Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.734 5.782 5.567 5.567 45,429 -0.18(-3.14%)
Feb 26, 2016 5.517 5.747 5.517 5.747 12,751 +0.29(+5.37%)
Feb 25, 2016 5.579 5.579 5.390 5.454 25,400 -0.27(-4.78%)
Feb 24, 2016 5.528 5.731 5.486 5.728 84,563 +0.20(+3.61%)
Feb 23, 2016 5.485 5.531 5.460 5.528 38,343 +0.07(+1.30%)
Feb 22, 2016 5.534 5.547 5.425 5.457 114,444 -0.04(-0.64%)
Feb 19, 2016 5.470 5.547 5.399 5.493 46,212 +0.04(+0.75%)
Feb 18, 2016 5.293 5.464 5.193 5.452 76,753 +0.14(+2.71%)
Feb 17, 2016 5.341 5.370 5.142 5.308 101,525 -0.02(-0.32%)
Feb 16, 2016 5.438 5.458 5.280 5.325 48,515 -0.02(-0.30%)
Feb 12, 2016 5.349 5.341 5.341 5.341 73,654 +0.03(+0.48%)
Feb 11, 2016 5.132 5.631 5.124 5.316 227,375 +0.04(+0.73%)
Feb 10, 2016 5.148 5.287 5.078 5.277 98,998 +0.15(+2.89%)
Feb 09, 2016 5.129 5.174 5.004 5.129 142,775 +0.01(+0.29%)
Feb 08, 2016 5.567 5.567 5.060 5.114 213,407 -0.36(-6.53%)
Feb 05, 2016 5.500 5.577 5.463 5.472 61,814 -0.01(-0.24%)
Feb 04, 2016 5.807 5.834 5.427 5.485 132,903 -0.37(-6.27%)
Feb 03, 2016 5.915 5.915 5.807 5.851 50,640 -0.04(-0.60%)
Feb 02, 2016 5.950 5.963 5.886 5.886 124,077 -0.11(-1.76%)
Feb 01, 2016 6.065 6.065 5.976 5.992 449,083 -0.09(-1.47%)
Jan 29, 2016 6.091 6.222 6.078 6.081 33,339 +0.02(+0.37%)
Jan 28, 2016 6.065 6.074 6.059 6.059 42,507 -0.01(-0.16%)
Jan 27, 2016 6.069 6.075 6.065 6.068 26,312 +0.00(+0.00%)
Jan 26, 2016 6.065 6.161 6.065 6.068 23,350 -0.03(-0.47%)
Jan 25, 2016 6.148 6.148 6.049 6.097 49,581 -0.10(-1.59%)
Jan 22, 2016 6.241 6.241 6.195 6.195 5,171 +0.05(+0.87%)
Jan 21, 2016 6.142 6.142 6.142 6.142 1,783 +0.00(+0.00%)
Jan 20, 2016 6.222 6.223 6.142 6.142 100,062 -0.09(-1.40%)
Jan 19, 2016 6.352 6.745 6.229 6.229 30,095 -0.01(-0.23%)
Jan 15, 2016 6.324 6.243 6.243 6.243 21,940 -0.05(-0.87%)
Jan 14, 2016 6.285 6.391 6.253 6.298 79,322 +0.00(+0.01%)
Jan 12, 2016 6.301 6.298 6.298 6.298 7,208 +0.03(+0.45%)
Jan 11, 2016 6.308 6.340 6.269 6.269 150,734 -0.03(-0.51%)
Jan 08, 2016 6.317 6.317 6.301 6.301 31,816 +0.00(+0.00%)
Jan 07, 2016 6.301 6.315 6.301 6.301 70,142 -0.02(-0.25%)
Jan 06, 2016 6.317 6.355 6.317 6.317 78,234 -0.01(-0.10%)
Jan 05, 2016 6.352 6.362 6.320 6.324 27,271 -0.02(-0.30%)
Jan 04, 2016 6.317 6.343 6.317 6.343 10,816 -0.01(-0.10%)
Dec 31, 2015 6.349 6.349 6.349 0 -0.01(-0.20%)
Dec 30, 2015 6.343 6.362 6.327 6.362 26,509 +0.03(+0.40%)
Dec 29, 2015 6.304 6.346 6.301 6.336 54,818 +0.02(+0.30%)
Dec 28, 2015 6.343 6.365 6.317 6.317 304,267 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.