Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.474 5.474 5.390 5.390 603 +0.14(+2.67%)
Feb 27, 2017 5.100 5.310 5.100 5.250 887 +0.01(+0.19%)
Feb 24, 2017 5.030 5.260 5.000 5.240 2,963 +0.08(+1.56%)
Feb 23, 2017 4.880 5.159 4.870 5.159 7,302 +0.37(+7.69%)
Feb 22, 2017 4.720 4.900 4.720 4.791 3,607 +0.09(+1.93%)
Feb 21, 2017 4.700 4.700 4.690 4.700 4,401 -0.03(-0.58%)
Feb 17, 2017 4.728 4.728 4.728 0 -0.14(-2.94%)
Feb 16, 2017 4.871 4.871 4.871 4.871 1,062 +0.11(+2.33%)
Feb 15, 2017 4.736 4.990 4.736 4.760 1,304 +0.03(+0.64%)
Feb 14, 2017 4.724 4.849 4.660 4.730 14,262 +0.02(+0.42%)
Feb 13, 2017 4.693 4.798 4.680 4.710 5,888 -0.23(-4.60%)
Feb 10, 2017 4.885 5.050 4.650 4.937 10,653 +0.06(+1.17%)
Feb 09, 2017 4.770 4.880 4.750 4.880 2,687 +0.13(+2.74%)
Feb 08, 2017 4.800 4.806 4.730 4.750 5,324 -0.10(-2.15%)
Feb 07, 2017 4.974 4.974 4.610 4.855 7,145 -0.04(-0.82%)
Feb 06, 2017 5.000 5.019 4.800 4.895 9,042 -0.03(-0.51%)
Feb 03, 2017 4.920 5.062 4.900 4.920 14,453 +0.12(+2.50%)
Feb 02, 2017 4.980 5.035 4.800 4.800 6,437 -0.13(-2.54%)
Feb 01, 2017 4.900 4.925 4.764 4.925 3,847 +0.27(+5.77%)
Jan 31, 2017 4.530 4.820 4.510 4.656 16,542 -0.03(-0.70%)
Jan 30, 2017 4.500 4.730 4.480 4.689 3,154 +0.05(+1.08%)
Jan 27, 2017 4.515 4.639 4.400 4.639 8,200 +0.05(+1.18%)
Jan 26, 2017 4.730 4.730 4.450 4.585 13,626 -0.16(-3.27%)
Jan 25, 2017 4.500 4.750 4.480 4.740 5,922 +0.18(+4.03%)
Jan 24, 2017 4.510 4.556 4.400 4.556 4,504 +0.01(+0.14%)
Jan 23, 2017 4.600 4.624 4.550 4.550 7,157 -0.20(-4.21%)
Jan 11, 2017 4.750 24 -0.08(-1.66%)
Jan 10, 2017 4.810 4.950 4.500 4.830 7,876 -0.10(-2.07%)
Jan 09, 2017 4.553 4.932 4.553 4.932 2,606 +0.31(+6.76%)
Jan 06, 2017 4.610 4.620 4.400 4.620 4,337 -0.13(-2.74%)
Jan 05, 2017 4.720 4.864 4.700 4.750 1,674 -0.27(-5.38%)
Dec 30, 2016 5.020 5.020 5.020 0 +0.29(+6.09%)
Dec 29, 2016 4.940 4.940 4.732 4.732 532 -0.20(-4.05%)
Dec 28, 2016 4.900 5.060 4.900 4.931 2,219 -0.12(-2.35%)
Dec 22, 2016 5.050 2 +0.00(+0.00%)
Dec 21, 2016 5.050 5.050 5.050 5.050 362 -0.02(-0.39%)
Dec 20, 2016 5.050 5.070 5.050 5.070 388 -0.02(-0.39%)
Dec 19, 2016 4.893 5.093 4.777 5.090 5,619 +0.19(+3.88%)
Dec 13, 2016 4.900 3 +0.01(+0.20%)
Dec 12, 2016 4.880 5.070 4.750 4.890 4,722 +0.15(+3.16%)
Dec 09, 2016 5.500 5.834 4.740 4.740 16,346 -0.31(-6.14%)
Dec 08, 2016 5.230 5.230 5.050 5.050 482 -0.20(-3.81%)
Dec 07, 2016 5.250 5.250 5.250 5.250 490 +0.03(+0.50%)
Dec 06, 2016 5.230 5.250 5.224 5.224 3,592 +0.04(+0.77%)
Dec 05, 2016 5.140 5.191 4.951 5.184 3,160 +0.29(+6.01%)
Dec 02, 2016 4.730 4.820 4.730 4.890 1,093 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.