Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.038 8.038 8.038 8.038 0 +0.00(+0.00%)
Feb 25, 2005 8.044 8.044 8.038 8.038 492 +0.12(+1.46%)
Feb 24, 2005 7.922 7.922 7.922 7.922 820 -0.15(-1.89%)
Feb 23, 2005 8.074 8.074 8.074 8.074 820 -0.08(-0.97%)
Feb 22, 2005 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Feb 18, 2005 7.922 8.154 7.922 8.154 2,297 +0.05(+0.60%)
Feb 17, 2005 8.105 8.105 8.105 8.105 820 +0.00(+0.00%)
Feb 16, 2005 8.105 8.105 8.105 8.105 1,148 -0.06(-0.75%)
Feb 15, 2005 8.227 8.227 8.166 8.166 656 -0.06(-0.74%)
Feb 14, 2005 8.074 8.227 8.074 8.227 1,312 +0.00(+0.00%)
Feb 11, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 10, 2005 8.227 8.227 8.227 8.227 492 -0.06(-0.74%)
Feb 09, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Feb 08, 2005 8.288 8.288 8.288 8.288 164 -0.01(-0.15%)
Feb 07, 2005 8.312 8.824 8.300 8.300 3,938 +0.01(+0.07%)
Feb 04, 2005 8.288 8.410 8.288 8.294 3,446 -0.09(-1.02%)
Feb 03, 2005 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Feb 02, 2005 8.379 8.379 8.379 8.379 164 +0.15(+1.85%)
Feb 01, 2005 8.166 8.714 8.087 8.227 1,312 +0.00(+0.00%)
Jan 31, 2005 8.379 8.525 8.227 8.227 1,148 -0.15(-1.75%)
Jan 28, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 27, 2005 8.227 8.373 8.227 8.373 656 +0.00(+0.00%)
Jan 26, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 25, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 24, 2005 8.373 8.373 8.373 8.373 492 -0.15(-1.79%)
Jan 21, 2005 8.379 8.525 8.379 8.525 492 +0.30(+3.63%)
Jan 20, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 19, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 18, 2005 8.074 8.227 8.074 8.227 656 +0.30(+3.85%)
Jan 14, 2005 8.830 8.830 7.922 7.922 328 -0.09(-1.14%)
Jan 13, 2005 8.013 8.013 8.013 8.013 164 -0.06(-0.75%)
Jan 12, 2005 8.166 8.166 8.074 8.074 1,476 -0.21(-2.57%)
Jan 11, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Jan 10, 2005 8.166 8.288 8.166 8.288 492 +0.06(+0.74%)
Jan 07, 2005 8.684 8.684 8.227 8.227 4,102 -0.90(-9.82%)
Jan 06, 2005 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Jan 05, 2005 8.988 9.122 8.836 9.122 3,117 +0.29(+3.24%)
Jan 04, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jan 03, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Dec 31, 2004 8.988 8.988 8.836 8.836 1,476 -0.30(-3.33%)
Dec 30, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Dec 29, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Dec 28, 2004 9.141 9.293 9.019 9.141 1,148 -0.12(-1.32%)
Dec 27, 2004 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Dec 23, 2004 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Dec 22, 2004 9.263 9.263 9.263 9.263 164 -0.03(-0.33%)
Dec 21, 2004 8.836 9.293 8.836 9.293 3,117 +0.52(+5.90%)
Dec 20, 2004 8.714 8.867 8.714 8.775 3,117 +0.15(+1.77%)
Dec 17, 2004 8.653 8.653 8.623 8.623 656 +0.06(+0.71%)
Dec 16, 2004 8.562 8.562 8.562 8.562 164 +0.06(+0.72%)
Dec 15, 2004 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Dec 14, 2004 7.465 8.592 7.465 8.501 1,476 -0.03(-0.36%)
Dec 13, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Dec 10, 2004 8.410 8.531 8.379 8.531 2,297 +0.06(+0.72%)
Dec 09, 2004 8.470 8.470 8.470 8.470 328 -0.06(-0.71%)
Dec 08, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Dec 07, 2004 8.531 8.592 8.531 8.531 2,461 -1.51(-15.00%)
Dec 06, 2004 10.04 10.04 10.04 10.04 164 +1.41(+16.40%)
Dec 03, 2004 8.623 8.623 8.623 8.623 492 -0.06(-0.70%)
Dec 02, 2004 8.684 8.684 8.684 8.684 164 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.