Indicators

(NY: PRKS )

52.29 +1.25 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.99	53.99	50.95	51.35	1,095,346	-1.62(-3.06%)
Feb 28, 2024	50.00	54.80	48.09	52.97	1,753,954	+4.16(+8.52%)
Feb 27, 2024	47.93	48.91	47.70	48.81	807,580	+1.26(+2.65%)
Feb 26, 2024	46.74	47.72	46.64	47.55	471,422	+0.54(+1.15%)
Feb 23, 2024	46.46	47.82	46.29	47.01	598,465	+0.00(+0.00%)
Feb 22, 2024	46.57	47.73	46.06	47.01	501,667	+0.88(+1.91%)
Feb 21, 2024	46.23	46.34	45.60	46.13	446,914	-0.10(-0.22%)
Feb 20, 2024	46.35	46.85	45.85	46.23	639,801	-0.86(-1.83%)
Feb 16, 2024	46.89	47.69	46.60	47.09	416,200	-0.52(-1.09%)
Feb 15, 2024	48.25	48.63	47.38	47.61	671,703	-0.17(-0.36%)
Feb 14, 2024	48.77	49.22	47.66	47.78	528,122	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.