Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.700 -0.040 (-2.30%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.320 1.230 1.320 128,691 +0.07(+5.18%)
Feb 27, 2023 1.230 1.270 1.230 1.255 184,214 +0.01(+1.21%)
Feb 24, 2023 1.250 1.260 1.220 1.240 161,326 -0.03(-2.36%)
Feb 23, 2023 1.260 1.280 1.250 1.270 118,186 +0.02(+1.60%)
Feb 22, 2023 1.230 1.259 1.213 1.250 165,911 +0.02(+1.63%)
Feb 21, 2023 1.240 1.250 1.210 1.230 319,128 -0.01(-0.81%)
Feb 17, 2023 1.230 1.240 1.190 1.240 280,588 +0.03(+2.48%)
Feb 16, 2023 1.230 1.240 1.190 1.210 363,680 -0.04(-3.20%)
Feb 15, 2023 1.240 1.250 1.210 1.250 65,975 +0.02(+1.63%)
Feb 14, 2023 1.270 1.270 1.225 1.230 191,492 -0.03(-2.38%)
Feb 13, 2023 1.220 1.280 1.200 1.260 309,277 +0.04(+3.28%)
Feb 10, 2023 1.190 1.220 1.180 1.220 109,987 +0.01(+0.83%)
Feb 09, 2023 1.220 1.225 1.190 1.210 265,901 +0.00(+0.00%)
Feb 08, 2023 1.200 1.210 1.190 1.210 138,615 -0.02(-1.63%)
Feb 07, 2023 1.170 1.230 1.170 1.230 127,299 +0.03(+2.50%)
Feb 06, 2023 1.170 1.209 1.170 1.200 279,973 +0.00(+0.00%)
Feb 03, 2023 1.210 1.211 1.150 1.200 257,565 -0.02(-1.64%)
Feb 02, 2023 1.270 1.270 1.200 1.220 138,302 -0.03(-2.40%)
Feb 01, 2023 1.230 1.250 1.190 1.250 215,271 +0.04(+3.31%)
Jan 31, 2023 1.250 1.270 1.210 1.210 164,579 -0.02(-1.63%)
Jan 30, 2023 1.250 1.280 1.230 1.230 214,129 -0.04(-3.15%)
Jan 27, 2023 1.300 1.340 1.250 1.270 308,934 -0.05(-3.79%)
Jan 26, 2023 1.390 1.390 1.300 1.320 120,370 -0.02(-1.49%)
Jan 25, 2023 1.360 1.370 1.300 1.340 315,648 +0.02(+1.52%)
Jan 24, 2023 1.310 1.450 1.270 1.320 414,596 +0.00(+0.00%)
Jan 23, 2023 1.370 1.370 1.280 1.320 136,708 -0.01(-0.75%)
Jan 20, 2023 1.280 1.330 1.250 1.330 133,918 +0.06(+4.72%)
Jan 19, 2023 1.240 1.290 1.230 1.270 183,079 +0.03(+2.42%)
Jan 18, 2023 1.290 1.340 1.190 1.240 154,717 -0.07(-5.34%)
Jan 17, 2023 1.380 1.380 1.220 1.310 230,463 -0.02(-1.50%)
Jan 13, 2023 1.270 1.330 1.230 1.330 259,723 +0.11(+9.02%)
Jan 12, 2023 1.270 1.270 1.190 1.220 123,675 +0.03(+2.52%)
Jan 11, 2023 1.250 1.250 1.160 1.190 145,414 +0.01(+0.85%)
Jan 10, 2023 1.200 1.200 1.160 1.180 121,780 -0.02(-1.67%)
Jan 09, 2023 1.250 1.250 1.165 1.200 184,765 -0.01(-0.83%)
Jan 06, 2023 1.200 1.220 1.150 1.210 162,098 +0.06(+5.22%)
Jan 05, 2023 1.210 1.215 1.146 1.150 90,471 -0.09(-7.26%)
Jan 04, 2023 1.180 1.240 1.160 1.240 202,683 +0.07(+5.98%)
Jan 03, 2023 1.190 1.190 1.160 1.170 45,144 +0.02(+1.74%)
Dec 30, 2022 1.190 1.192 1.140 1.150 83,913 -0.03(-2.54%)
Dec 29, 2022 1.210 1.210 1.140 1.180 112,322 +0.00(+0.00%)
Dec 28, 2022 1.180 1.220 1.150 1.180 59,338 -0.00(-0.01%)
Dec 27, 2022 1.170 1.220 1.150 1.180 66,313 -0.01(-0.83%)
Dec 23, 2022 1.190 1.220 1.180 1.190 88,979 +0.00(+0.00%)
Dec 22, 2022 1.210 1.210 1.120 1.190 107,319 +0.00(+0.00%)
Dec 21, 2022 1.180 1.210 1.166 1.190 107,962 +0.01(+0.85%)
Dec 20, 2022 1.120 1.180 1.120 1.180 181,313 +0.06(+5.36%)
Dec 19, 2022 1.100 1.130 1.090 1.120 163,603 +0.00(+0.00%)
Dec 16, 2022 1.080 1.130 1.080 1.120 138,055 +0.02(+1.82%)
Dec 15, 2022 1.140 1.140 1.070 1.100 155,033 -0.05(-4.21%)
Dec 14, 2022 1.090 1.180 1.090 1.148 189,386 +0.06(+5.36%)
Dec 13, 2022 1.100 1.138 1.090 1.090 85,298 +0.01(+0.93%)
Dec 12, 2022 1.060 1.110 1.060 1.080 68,389 +0.02(+1.89%)
Dec 09, 2022 1.140 1.140 1.050 1.060 152,533 -0.03(-2.75%)
Dec 08, 2022 1.100 1.129 1.090 1.090 50,612 +0.00(+0.00%)
Dec 07, 2022 1.080 1.141 1.070 1.090 74,223 -0.01(-0.91%)
Dec 06, 2022 1.150 1.150 1.090 1.100 90,641 -0.02(-1.79%)
Dec 05, 2022 1.220 1.220 1.115 1.120 110,731 -0.05(-4.27%)
Dec 02, 2022 1.260 1.260 1.170 1.170 242,508 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.