Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.320 1.330 1.260 1.260 4,895 +0.02(+1.61%)
Feb 27, 2023 1.250 1.250 1.210 1.240 3,515 -0.01(-0.80%)
Feb 24, 2023 1.200 1.280 1.200 1.250 3,699 -0.02(-1.57%)
Feb 23, 2023 1.270 1.320 1.240 1.270 10,902 +0.03(+2.42%)
Feb 22, 2023 1.240 1.300 1.240 1.240 4,807 +0.00(+0.00%)
Feb 21, 2023 1.190 1.280 1.190 1.240 16,414 +0.00(+0.00%)
Feb 17, 2023 1.250 1.290 1.210 1.240 13,221 -0.03(-2.75%)
Feb 16, 2023 1.230 1.310 1.230 1.275 31,800 +0.01(+1.18%)
Feb 15, 2023 1.160 1.320 1.160 1.260 23,552 -0.04(-3.07%)
Feb 14, 2023 1.260 1.345 1.220 1.300 12,586 -0.02(-1.52%)
Feb 13, 2023 1.320 1.405 1.320 1.320 18,378 -0.06(-4.69%)
Feb 10, 2023 1.360 1.390 1.340 1.385 4,131 +0.01(+1.09%)
Feb 09, 2023 1.360 1.417 1.360 1.370 6,593 -0.02(-1.44%)
Feb 08, 2023 1.410 1.450 1.390 1.390 15,292 +0.02(+1.46%)
Feb 07, 2023 1.370 1.430 1.343 1.370 18,875 -0.01(-0.72%)
Feb 06, 2023 1.470 1.470 1.380 1.380 10,948 +0.00(+0.00%)
Feb 03, 2023 1.460 1.470 1.380 1.380 24,677 +0.00(+0.00%)
Feb 02, 2023 1.380 1.500 1.380 1.380 27,665 -0.02(-1.43%)
Feb 01, 2023 1.490 1.510 1.400 1.400 17,063 +0.01(+0.72%)
Jan 31, 2023 1.440 1.440 1.370 1.390 20,219 -0.11(-7.02%)
Jan 30, 2023 1.410 1.600 1.410 1.495 10,130 +0.06(+3.82%)
Jan 27, 2023 1.410 1.540 1.410 1.440 4,565 -0.02(-1.37%)
Jan 26, 2023 1.470 1.590 1.411 1.460 10,034 +0.06(+4.29%)
Jan 25, 2023 1.460 1.465 1.380 1.400 8,507 +0.00(+0.00%)
Jan 24, 2023 1.370 1.560 1.350 1.400 41,841 +0.04(+2.94%)
Jan 23, 2023 1.360 1.407 1.360 1.360 26,306 -0.02(-1.45%)
Jan 20, 2023 1.640 1.640 1.360 1.380 63,002 -0.07(-4.83%)
Jan 19, 2023 1.590 1.590 1.410 1.450 29,216 +0.16(+12.40%)
Jan 18, 2023 1.540 1.635 1.290 1.290 16,098 -0.22(-14.57%)
Jan 17, 2023 1.490 1.540 1.490 1.510 4,554 +0.02(+1.34%)
Jan 13, 2023 1.530 1.545 1.490 1.490 5,695 -0.01(-0.67%)
Jan 12, 2023 1.480 1.550 1.410 1.500 20,359 +0.04(+2.74%)
Jan 11, 2023 1.280 1.460 1.280 1.460 55,522 +0.20(+15.87%)
Jan 10, 2023 1.230 1.260 1.230 1.260 2,178 +0.03(+2.44%)
Jan 09, 2023 1.220 1.270 1.220 1.230 10,476 -0.01(-0.81%)
Jan 06, 2023 1.150 1.240 1.150 1.240 6,093 +0.08(+6.90%)
Jan 05, 2023 1.140 1.169 1.140 1.160 9,115 +0.02(+1.75%)
Jan 04, 2023 1.280 1.350 1.070 1.140 27,256 -0.19(-14.29%)
Jan 03, 2023 1.400 1.400 1.280 1.330 28,497 +0.02(+1.53%)
Dec 30, 2022 1.000 1.310 0.9476 1.310 107,751 +0.34(+35.71%)
Dec 29, 2022 0.9800 1.150 0.9467 0.9653 176,760 -0.05(-5.36%)
Dec 28, 2022 1.060 1.160 1.010 1.020 47,401 +0.01(+0.99%)
Dec 27, 2022 1.080 1.100 1.010 1.010 46,308 -0.06(-6.05%)
Dec 23, 2022 1.020 1.170 1.020 1.075 33,477 +0.05(+4.88%)
Dec 22, 2022 1.180 1.180 0.9500 1.025 14,706 -0.08(-6.82%)
Dec 21, 2022 1.200 1.200 1.100 1.100 65,004 -0.01(-0.90%)
Dec 20, 2022 1.220 1.220 1.110 1.110 44,210 -0.05(-4.31%)
Dec 19, 2022 1.270 1.300 1.160 1.160 28,371 -0.11(-8.66%)
Dec 16, 2022 1.200 1.270 1.180 1.270 74,489 +0.07(+5.83%)
Dec 15, 2022 1.310 1.330 1.200 1.200 49,379 -0.09(-6.98%)
Dec 14, 2022 1.330 1.330 1.290 1.290 22,582 +0.00(+0.00%)
Dec 13, 2022 1.300 1.399 1.250 1.290 20,501 -0.01(-0.77%)
Dec 12, 2022 1.340 1.360 1.250 1.300 20,436 +0.04(+3.17%)
Dec 09, 2022 1.370 1.480 1.250 1.260 122,122 -0.17(-11.89%)
Dec 08, 2022 1.520 1.533 1.410 1.430 61,881 -0.12(-7.74%)
Dec 07, 2022 1.500 1.550 1.460 1.550 41,769 +0.06(+4.03%)
Dec 06, 2022 1.480 1.520 1.470 1.490 21,473 -0.01(-0.67%)
Dec 05, 2022 1.640 1.680 1.400 1.500 24,736 -0.19(-11.24%)
Dec 02, 2022 1.750 1.800 1.660 1.690 52,615 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.