Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.740 9.720 9.730 131,502 -0.02(-0.21%)
Feb 25, 2022 9.720 9.750 9.720 9.750 331,120 +0.02(+0.21%)
Feb 24, 2022 9.700 9.750 9.690 9.730 241,385 +0.02(+0.21%)
Feb 23, 2022 9.710 9.725 9.710 9.710 190,113 +0.00(+0.00%)
Feb 22, 2022 9.710 9.730 9.710 9.710 104,676 -0.01(-0.10%)
Feb 18, 2022 9.720 0 +0.01(+0.10%)
Feb 17, 2022 9.740 9.750 9.710 9.710 91,234 -0.03(-0.31%)
Feb 16, 2022 9.745 9.745 9.740 9.740 3,257 +0.00(+0.00%)
Feb 15, 2022 9.740 9.745 9.725 9.740 80,684 +0.01(+0.10%)
Feb 14, 2022 9.700 9.740 9.700 9.730 12,164 +0.00(+0.00%)
Feb 11, 2022 9.740 9.747 9.730 9.730 12,018 +0.01(+0.10%)
Feb 10, 2022 9.730 9.730 9.720 9.720 39,219 -0.02(-0.21%)
Feb 09, 2022 9.750 9.750 9.730 9.740 421,883 -0.01(-0.10%)
Feb 08, 2022 9.720 9.750 9.720 9.750 322,541 +0.01(+0.10%)
Feb 07, 2022 9.740 9.750 9.730 9.740 41,496 +0.00(+0.00%)
Feb 04, 2022 9.760 9.760 9.730 9.740 62,483 -0.01(-0.10%)
Feb 03, 2022 9.720 9.750 8,719 +0.00(+0.00%)
Feb 02, 2022 9.750 9.760 9.740 9.750 103,890 +0.00(+0.00%)
Feb 01, 2022 9.730 9.750 9.721 9.750 103,011 +0.02(+0.21%)
Jan 31, 2022 9.720 9.750 9.730 141,751 +0.01(+0.10%)
Jan 28, 2022 9.710 9.720 9.690 9.720 135,532 +0.01(+0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 69,656 +0.01(+0.10%)
Jan 26, 2022 9.680 9.720 9.680 9.700 194,372 -0.01(-0.10%)
Jan 25, 2022 9.720 9.720 9.700 9.710 28,193 +0.01(+0.10%)
Jan 24, 2022 9.700 9.711 9.690 9.700 251,925 +0.00(+0.00%)
Jan 21, 2022 9.720 9.725 9.690 9.700 1,605,515 -0.03(-0.31%)
Jan 20, 2022 9.710 9.730 9.710 9.730 1,318,551 +0.01(+0.10%)
Jan 19, 2022 9.730 9.730 9.700 9.720 930,752 +0.01(+0.10%)
Jan 18, 2022 9.720 9.729 9.700 9.710 116,877 -0.02(-0.21%)
Jan 14, 2022 9.730 0 +0.01(+0.10%)
Jan 13, 2022 9.750 9.760 9.710 9.720 2,694,889 -0.03(-0.31%)
Jan 12, 2022 9.780 9.790 9.740 9.750 245,017 -0.03(-0.31%)
Jan 11, 2022 9.790 9.810 9.780 9.780 632,845 -0.01(-0.10%)
Jan 10, 2022 9.790 9.830 9.790 9.790 536,738 +0.00(+0.00%)
Jan 07, 2022 9.810 9.810 9.780 9.790 298,026 -0.02(-0.20%)
Jan 06, 2022 9.800 9.830 9.780 9.810 408,502 +0.00(+0.00%)
Jan 05, 2022 9.830 9.860 9.810 9.810 864,952 -0.03(-0.30%)
Jan 04, 2022 9.820 9.850 9.820 9.840 837,589 +0.01(+0.10%)
Jan 03, 2022 9.820 9.840 9.791 9.830 1,029,275 +0.00(+0.00%)
Dec 31, 2021 9.800 9.840 9.800 9.830 160,579 +0.02(+0.20%)
Dec 30, 2021 9.822 9.822 9.800 9.810 436,625 -0.02(-0.20%)
Dec 29, 2021 9.780 9.850 9.770 9.830 362,655 +0.02(+0.20%)
Dec 28, 2021 9.780 9.840 9.770 9.810 1,471,619 +0.01(+0.10%)
Dec 27, 2021 9.740 9.800 9.740 9.800 212,566 +0.03(+0.31%)
Dec 23, 2021 9.770 9.778 9.740 9.770 126,868 +0.01(+0.10%)
Dec 22, 2021 9.800 9.805 9.750 9.760 69,620 -0.02(-0.20%)
Dec 21, 2021 9.780 9.799 9.770 9.780 37,433 +0.00(+0.00%)
Dec 20, 2021 9.790 9.790 9.760 9.780 533,491 -0.01(-0.10%)
Dec 17, 2021 9.810 9.821 9.780 9.790 173,575 +0.00(+0.00%)
Dec 16, 2021 9.880 9.880 9.780 9.790 3,393,251 +0.02(+0.20%)
Dec 15, 2021 9.790 9.790 9.765 9.770 55,066 -0.02(-0.20%)
Dec 14, 2021 9.800 9.800 9.780 9.790 923,107 -0.02(-0.20%)
Dec 13, 2021 9.800 9.810 9.790 9.810 43,702 +0.00(+0.00%)
Dec 10, 2021 9.790 9.810 9.790 9.810 46,821 +0.02(+0.20%)
Dec 09, 2021 9.800 9.810 9.780 9.790 216,464 -0.02(-0.20%)
Dec 08, 2021 9.790 9.820 9.790 9.810 51,648 +0.00(+0.00%)
Dec 07, 2021 9.780 9.815 9.780 9.810 72,218 +0.01(+0.10%)
Dec 06, 2021 9.780 9.800 9.780 9.800 124,004 +0.01(+0.10%)
Dec 03, 2021 9.800 9.815 9.780 9.790 41,713 -0.02(-0.20%)
Dec 02, 2021 9.810 9.820 9.790 9.810 68,246 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.