Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2410 -0.0034 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7499 0.7501 0.6800 0.6899 1,651,309 -0.06(-8.01%)
Feb 27, 2023 0.7700 0.8000 0.7200 0.7500 2,301,536 -0.06(-7.41%)
Feb 24, 2023 0.8500 0.8600 0.8000 0.8100 2,096,417 -0.05(-5.88%)
Feb 23, 2023 0.9544 0.9564 0.8550 0.8606 1,604,490 -0.02(-2.64%)
Feb 22, 2023 0.8800 0.9288 0.8510 0.8839 2,535,908 +0.04(+4.60%)
Feb 21, 2023 0.9800 1.180 0.7971 0.8450 10,172,225 -0.13(-13.32%)
Feb 17, 2023 1.010 1.030 0.9010 0.9749 3,036,832 -0.02(-2.32%)
Feb 16, 2023 0.8200 1.050 0.8200 0.9981 9,420,262 +0.17(+21.00%)
Feb 15, 2023 0.8100 0.8490 0.7800 0.8249 1,999,314 +0.02(+3.11%)
Feb 14, 2023 0.7500 0.8390 0.7397 0.8000 3,461,673 +0.08(+11.11%)
Feb 13, 2023 0.7468 0.7500 0.7100 0.7200 568,524 -0.03(-3.86%)
Feb 10, 2023 0.7310 0.7489 0.6900 0.7489 809,833 +0.04(+5.48%)
Feb 09, 2023 0.7200 0.7493 0.6900 0.7100 819,641 +0.02(+3.27%)
Feb 08, 2023 0.7357 0.8000 0.6801 0.6875 1,134,553 -0.06(-7.73%)
Feb 07, 2023 0.6800 0.7500 0.6780 0.7451 1,095,066 +0.05(+7.92%)
Feb 06, 2023 0.6000 0.7000 0.5500 0.6904 3,751,325 -0.06(-8.44%)
Feb 03, 2023 0.7448 0.7900 0.7372 0.7540 738,421 -0.00(-0.51%)
Feb 02, 2023 0.7600 0.7900 0.7301 0.7579 1,489,525 +0.02(+2.42%)
Feb 01, 2023 0.8132 0.8200 0.7000 0.7400 2,132,985 -0.06(-7.50%)
Jan 31, 2023 0.8200 0.8398 0.7900 0.8000 1,068,184 -0.02(-2.55%)
Jan 30, 2023 0.8000 0.8650 0.8000 0.8209 1,297,920 -0.01(-1.10%)
Jan 27, 2023 0.8400 0.8740 0.7801 0.8300 2,247,442 -0.01(-1.39%)
Jan 26, 2023 0.7000 0.8500 0.6900 0.8417 5,401,871 +0.15(+21.60%)
Jan 25, 2023 0.6955 0.7043 0.6900 0.6922 795,352 -0.00(-0.47%)
Jan 24, 2023 0.7100 0.7150 0.6840 0.6955 575,730 +0.02(+2.35%)
Jan 23, 2023 0.6746 0.7200 0.6720 0.6795 1,667,594 +0.00(+0.73%)
Jan 20, 2023 0.6800 0.6950 0.6510 0.6746 1,076,624 -0.00(-0.68%)
Jan 19, 2023 0.6300 0.6900 0.6280 0.6792 1,687,536 +0.06(+9.80%)
Jan 18, 2023 0.7100 0.7290 0.6129 0.6186 3,149,971 -0.07(-10.36%)
Jan 17, 2023 0.6298 0.7366 0.6298 0.6901 4,969,207 +0.09(+15.02%)
Jan 13, 2023 0.4900 0.6100 0.4750 0.6000 3,545,983 +0.11(+23.56%)
Jan 12, 2023 0.4585 0.4900 0.4430 0.4856 1,197,919 +0.03(+6.49%)
Jan 11, 2023 0.4576 0.4600 0.4500 0.4560 677,062 +0.00(+0.02%)
Jan 10, 2023 0.4500 0.4610 0.4300 0.4559 606,690 +0.00(+0.57%)
Jan 09, 2023 0.4700 0.4700 0.4479 0.4533 1,124,005 -0.01(-2.93%)
Jan 06, 2023 0.4516 0.4700 0.4399 0.4670 795,411 +0.02(+3.78%)
Jan 05, 2023 0.3971 0.4588 0.3971 0.4500 2,047,982 +0.07(+18.42%)
Jan 04, 2023 0.3761 0.4288 0.3600 0.3800 1,073,848 +0.02(+6.35%)
Jan 03, 2023 0.3509 0.3900 0.3500 0.3573 973,297 +0.01(+2.94%)
Dec 30, 2022 0.3100 0.3600 0.3000 0.3471 1,506,962 +0.03(+8.47%)
Dec 29, 2022 0.2900 0.3275 0.2850 0.3200 1,611,647 +0.03(+10.34%)
Dec 28, 2022 0.3100 0.3150 0.2900 0.2900 918,567 -0.01(-2.46%)
Dec 27, 2022 0.3100 0.3197 0.2800 0.2973 2,026,351 -0.01(-4.74%)
Dec 23, 2022 0.3200 0.3233 0.3000 0.3121 1,434,629 -0.00(-0.64%)
Dec 22, 2022 0.3322 0.3410 0.3100 0.3141 1,000,606 -0.03(-7.89%)
Dec 21, 2022 0.3400 0.3468 0.3350 0.3410 1,148,301 +0.00(+1.19%)
Dec 20, 2022 0.3500 0.3515 0.3350 0.3370 736,923 -0.01(-4.13%)
Dec 19, 2022 0.3545 0.3599 0.3400 0.3515 1,472,267 -0.01(-2.36%)
Dec 16, 2022 0.3700 0.3720 0.3501 0.3600 1,115,568 -0.01(-3.23%)
Dec 15, 2022 0.3800 0.3848 0.3703 0.3720 571,364 -0.01(-3.43%)
Dec 14, 2022 0.3900 0.3900 0.3801 0.3852 491,680 -0.00(-0.80%)
Dec 13, 2022 0.3815 0.3957 0.3802 0.3883 476,669 +0.01(+1.78%)
Dec 12, 2022 0.4010 0.4025 0.3815 0.3815 553,408 -0.02(-3.90%)
Dec 09, 2022 0.3950 0.4099 0.3889 0.3970 721,524 +0.00(+0.66%)
Dec 08, 2022 0.3900 0.4081 0.3830 0.3944 595,054 +0.00(+1.13%)
Dec 07, 2022 0.4000 0.4000 0.3830 0.3900 589,369 -0.01(-2.50%)
Dec 06, 2022 0.4000 0.4194 0.3984 0.4000 746,154 -0.01(-1.96%)
Dec 05, 2022 0.4060 0.4230 0.4021 0.4080 946,272 +0.00(+0.25%)
Dec 02, 2022 0.4034 0.4184 0.4020 0.4070 349,400 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.