Indicators

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		27.00	27.00		0	+0.00(+0.00%)
Dec 28, 2020	37.32	38.90	29.80	31.94	16,329,249	-2.06(-6.06%)
Dec 24, 2020	30.16	37.75	30.16	34.00	9,145,800	+5.40(+18.88%)
Dec 23, 2020	25.80	29.79	24.10	28.60	6,052,204	+3.22(+12.69%)
Dec 22, 2020	26.51	27.10	24.75	25.38	4,523,743	+1.48(+6.19%)
Dec 21, 2020	21.45	25.21	21.28	23.90	6,116,775	+1.95(+8.88%)
Dec 18, 2020	19.75	22.19	19.55	21.95	3,563,600	+2.01(+10.08%)
Dec 17, 2020	19.02	19.99	18.70	19.94	2,287,731	+0.74(+3.85%)
Dec 16, 2020	19.10	19.32	18.09	19.20	2,053,419	+0.85(+4.63%)
Dec 15, 2020	20.08	20.38	18.00	18.35	4,525,186	-2.06(-10.09%)
Dec 14, 2020	21.86	22.53	19.30	20.41	3,312,920	-0.88(-4.13%)
Dec 11, 2020	23.40	23.60	21.02	21.29	7,087,900	+0.38(+1.82%)
Dec 10, 2020	18.04	21.42	17.89	20.91	4,315,934	+1.99(+10.52%)
Dec 09, 2020	19.85	21.88	17.66	18.92	9,241,907	+0.51(+2.77%)
Dec 08, 2020	17.01	18.55	16.30	18.41	3,006,485	+1.75(+10.50%)
Dec 07, 2020	17.47	17.99	16.12	16.66	4,433,946	-1.68(-9.16%)
Dec 04, 2020	15.60	18.38	15.38	18.34	5,024,100	+3.05(+19.95%)
Dec 03, 2020	15.63	16.00	15.15	15.29	2,086,296	+0.48(+3.24%)
Dec 02, 2020	13.61	14.95	12.88	14.81	4,381,490	-0.65(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.