Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 27, 2020 10.08 10.08 10.08 10.08 103,300 +0.00(+0.00%)
Feb 26, 2020 10.08 10.08 10.08 10.08 14,200 +0.01(+0.10%)
Feb 25, 2020 10.07 10.07 10.07 10.07 105 -0.02(-0.20%)
Feb 24, 2020 10.09 10.10 10.08 10.09 193,297 +0.01(+0.10%)
Feb 21, 2020 10.09 10.09 10.07 10.08 165,200 +0.02(+0.20%)
Feb 20, 2020 10.07 10.07 10.06 10.06 100,137 -0.01(-0.10%)
Feb 19, 2020 10.07 10.07 10.07 10.07 1,319 +0.00(+0.00%)
Feb 18, 2020 10.09 10.09 10.06 10.07 28,678 +0.00(+0.00%)
Feb 14, 2020 10.07 10.09 10.06 10.07 46,900 +0.00(+0.00%)
Feb 13, 2020 10.07 10.07 10.06 10.07 350,424 -0.02(-0.20%)
Feb 11, 2020 10.09 10.09 10.09 0 +0.00(+0.03%)
Feb 10, 2020 10.09 10.09 10.09 10.09 310 -0.01(-0.13%)
Feb 07, 2020 10.10 10.10 10.10 10.10 60,200 +0.01(+0.10%)
Feb 06, 2020 10.08 10.09 10.08 10.09 60,299 +0.01(+0.10%)
Feb 05, 2020 10.08 10.08 10.08 10.08 148,331 +0.00(+0.00%)
Feb 04, 2020 10.08 10.08 10.05 10.08 52,417 +0.00(+0.00%)
Feb 03, 2020 10.06 10.08 10.06 10.08 179,748 +0.00(+0.00%)
Jan 31, 2020 10.08 10.08 10.08 10.08 27,400 +0.03(+0.30%)
Jan 30, 2020 10.06 10.07 10.05 10.05 51,875 +0.00(+0.00%)
Jan 29, 2020 10.05 10.05 10.05 10.05 25,246 +0.00(+0.00%)
Jan 28, 2020 10.05 10.06 10.04 10.05 86,454 +0.01(+0.10%)
Jan 27, 2020 10.04 10.06 10.04 10.04 4,728 +0.00(+0.00%)
Jan 24, 2020 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 10.04 40,021 +0.00(+0.00%)
Jan 22, 2020 10.06 10.06 10.04 10.04 10,172 -0.01(-0.13%)
Jan 21, 2020 10.05 10.05 10.05 10.05 1,021 -0.01(-0.07%)
Jan 17, 2020 10.04 10.06 10.04 10.06 253,500 +0.02(+0.20%)
Jan 16, 2020 10.03 10.04 10.03 10.04 350,006 +0.01(+0.10%)
Jan 15, 2020 10.01 10.04 10.01 10.03 1,572 +0.01(+0.10%)
Jan 14, 2020 10.05 10.05 10.02 10.02 200 -0.02(-0.20%)
Jan 13, 2020 10.02 10.05 10.02 10.04 201,187 +0.02(+0.20%)
Jan 10, 2020 10.02 10.02 10.02 10.02 600 -0.02(-0.20%)
Jan 09, 2020 10.04 10.05 10.04 10.04 681,269 +0.02(+0.20%)
Jan 08, 2020 10.00 10.03 10.00 10.02 963 +0.00(+0.02%)
Jan 07, 2020 10.03 10.03 10.02 10.02 252,000 -0.03(-0.32%)
Jan 06, 2020 10.01 10.05 10.01 10.05 100,100 +0.06(+0.60%)
Jan 03, 2020 9.990 9.990 9.990 9.990 189,000 +0.01(+0.10%)
Jan 02, 2020 10.05 10.05 9.980 9.980 1,720 +0.00(+0.00%)
Dec 31, 2019 9.980 9.980 9.980 9.980 2,300 -0.01(-0.10%)
Dec 30, 2019 9.990 9.990 9.990 9.990 61 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Dec 23, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
Dec 20, 2019 9.980 9.980 9.980 9.980 100,000 +0.01(+0.10%)
Dec 18, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 17, 2019 9.950 9.960 9.950 9.960 876 +0.02(+0.20%)
Dec 16, 2019 9.940 9.960 9.940 9.940 4,176 -0.01(-0.10%)
Dec 13, 2019 9.950 9.950 9.950 9.950 1,200 -0.02(-0.20%)
Dec 12, 2019 9.970 9.970 9.970 9.970 2,000 +0.05(+0.46%)
Dec 11, 2019 9.924 9.924 9.924 9.924 251 -0.03(-0.26%)
Dec 10, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 09, 2019 9.940 9.940 9.940 9.940 5,446 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 14,400 +0.02(+0.20%)
Dec 04, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 03, 2019 9.910 9.920 9.910 9.920 202,998 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.