Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.143 2.148 2.034 2.052 132,800 -0.10(-4.62%)
Feb 27, 2023 2.115 2.152 2.088 2.152 130,544 +0.06(+3.03%)
Feb 24, 2023 2.079 2.088 2.034 2.088 61,308 +0.00(+0.00%)
Feb 23, 2023 2.115 2.115 2.061 2.088 85,004 +0.00(+0.00%)
Feb 22, 2023 2.079 2.088 2.025 2.088 58,029 +0.01(+0.43%)
Feb 21, 2023 2.097 2.097 2.025 2.079 190,243 -0.04(-1.71%)
Feb 17, 2023 2.106 2.125 2.084 2.115 64,668 +0.00(+0.00%)
Feb 16, 2023 2.125 2.125 2.079 2.115 108,863 +0.00(+0.00%)
Feb 15, 2023 2.170 2.170 2.097 2.115 122,438 -0.04(-1.68%)
Feb 14, 2023 2.161 2.188 2.143 2.152 118,604 -0.05(-2.06%)
Feb 13, 2023 2.197 2.215 2.142 2.197 179,001 +0.01(+0.41%)
Feb 10, 2023 2.197 2.206 2.160 2.188 65,522 +0.02(+0.83%)
Feb 09, 2023 2.215 2.215 2.152 2.170 151,289 -0.05(-2.04%)
Feb 08, 2023 2.188 2.228 2.161 2.215 136,092 +0.02(+0.82%)
Feb 07, 2023 2.206 2.215 2.161 2.197 81,495 +0.02(+0.83%)
Feb 06, 2023 2.170 2.197 2.134 2.179 88,763 -0.01(-0.41%)
Feb 03, 2023 2.197 2.206 2.134 2.188 172,286 +0.02(+0.83%)
Feb 02, 2023 2.260 2.260 2.152 2.170 170,327 -0.07(-3.23%)
Feb 01, 2023 2.197 2.242 2.170 2.242 96,914 +0.05(+2.48%)
Jan 31, 2023 2.260 2.314 2.143 2.188 293,710 -0.05(-2.42%)
Jan 30, 2023 2.278 2.305 2.233 2.242 82,057 -0.05(-1.98%)
Jan 27, 2023 2.305 2.337 2.260 2.287 60,677 -0.02(-0.78%)
Jan 26, 2023 2.351 2.351 2.262 2.305 287,192 -0.01(-0.39%)
Jan 25, 2023 2.287 2.360 2.242 2.314 160,061 +0.02(+0.79%)
Jan 24, 2023 2.396 2.396 2.287 2.296 109,614 -0.05(-1.93%)
Jan 23, 2023 2.278 2.382 2.278 2.342 208,024 +0.09(+4.02%)
Jan 20, 2023 2.161 2.260 2.161 2.251 116,502 +0.11(+5.06%)
Jan 19, 2023 2.206 2.215 2.125 2.143 96,576 -0.07(-3.27%)
Jan 18, 2023 2.179 2.260 2.179 2.215 132,387 +0.05(+2.08%)
Jan 17, 2023 2.269 2.296 2.161 2.170 117,953 -0.05(-2.44%)
Jan 13, 2023 2.215 2.260 2.215 2.224 70,770 +0.01(+0.41%)
Jan 12, 2023 2.152 2.233 2.152 2.215 129,542 +0.06(+2.94%)
Jan 11, 2023 2.170 2.188 2.134 2.152 74,810 +0.00(+0.00%)
Jan 10, 2023 2.070 2.170 2.070 2.152 96,590 +0.03(+1.28%)
Jan 09, 2023 2.152 2.161 2.106 2.125 125,868 -0.02(-0.84%)
Jan 06, 2023 2.179 2.179 2.125 2.143 74,174 -0.02(-0.84%)
Jan 05, 2023 2.188 2.197 2.125 2.161 81,793 -0.05(-2.45%)
Jan 04, 2023 2.206 2.233 2.161 2.215 176,440 +0.01(+0.41%)
Jan 03, 2023 2.314 2.314 2.170 2.206 267,152 -0.08(-3.56%)
Dec 30, 2022 2.152 2.314 2.152 2.287 166,232 +0.12(+5.42%)
Dec 29, 2022 2.143 2.314 2.115 2.170 783,509 +0.04(+1.70%)
Dec 28, 2022 2.134 2.198 2.097 2.134 205,678 -0.01(-0.42%)
Dec 27, 2022 2.115 2.161 2.088 2.143 87,179 +0.04(+1.72%)
Dec 23, 2022 2.061 2.134 2.061 2.106 63,939 +0.02(+0.87%)
Dec 22, 2022 2.079 2.125 2.079 2.088 98,692 -0.01(-0.43%)
Dec 21, 2022 2.079 2.125 2.070 2.097 208,455 +0.02(+0.87%)
Dec 20, 2022 2.016 2.097 2.016 2.079 114,069 +0.08(+4.07%)
Dec 19, 2022 1.998 2.079 1.962 1.998 142,966 +0.01(+0.45%)
Dec 16, 2022 2.079 2.115 1.980 1.989 258,911 -0.10(-4.76%)
Dec 15, 2022 2.079 2.113 2.043 2.088 117,042 -0.02(-0.86%)
Dec 14, 2022 2.088 2.143 2.070 2.106 225,632 +0.01(+0.43%)
Dec 13, 2022 2.106 2.143 2.076 2.097 105,194 -0.01(-0.43%)
Dec 12, 2022 2.170 2.170 2.052 2.106 154,388 -0.02(-0.85%)
Dec 09, 2022 2.052 2.125 2.043 2.125 160,124 +0.07(+3.52%)
Dec 08, 2022 2.079 2.097 1.944 2.052 172,124 +0.00(+0.00%)
Dec 07, 2022 2.025 2.143 2.025 2.052 138,525 +0.03(+1.34%)
Dec 06, 2022 2.025 2.061 1.944 2.025 98,885 +0.00(+0.00%)
Dec 05, 2022 2.106 2.106 1.971 2.025 119,948 -0.08(-3.86%)
Dec 02, 2022 2.061 2.115 2.043 2.106 71,925 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.