Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.182 5.201 5.175 5.186 106,679 -0.00(-0.01%)
Feb 25, 2011 5.175 5.190 5.167 5.186 61,578 +0.02(+0.44%)
Feb 24, 2011 5.179 5.182 5.125 5.163 98,814 -0.00(-0.07%)
Feb 23, 2011 5.205 5.209 5.141 5.167 105,710 -0.02(-0.44%)
Feb 22, 2011 5.243 5.243 5.175 5.190 110,330 -0.09(-1.65%)
Feb 18, 2011 5.285 5.289 5.261 5.277 102,899 -0.00(-0.07%)
Feb 17, 2011 5.300 5.304 5.281 5.281 100,099 -0.02(-0.36%)
Feb 16, 2011 5.273 5.300 5.258 5.300 89,814 +0.04(+0.79%)
Feb 15, 2011 5.255 5.273 5.247 5.258 156,800 -0.02(-0.36%)
Feb 14, 2011 5.277 5.281 5.255 5.277 78,915 +0.02(+0.29%)
Feb 11, 2011 5.232 5.262 5.220 5.262 66,738 +0.04(+0.73%)
Feb 10, 2011 5.205 5.232 5.205 5.224 90,641 +0.00(+0.07%)
Feb 09, 2011 5.239 5.239 5.217 5.220 86,492 -0.02(-0.43%)
Feb 08, 2011 5.217 5.243 5.213 5.243 83,413 +0.02(+0.29%)
Feb 07, 2011 5.224 5.247 5.201 5.228 80,848 +0.02(+0.44%)
Feb 04, 2011 5.194 5.213 5.182 5.205 57,124 +0.01(+0.15%)
Feb 03, 2011 5.190 5.198 5.169 5.198 54,395 +0.01(+0.15%)
Feb 02, 2011 5.175 5.190 5.171 5.190 88,297 -0.02(-0.29%)
Feb 01, 2011 5.144 5.205 5.144 5.205 124,189 +0.08(+1.56%)
Jan 31, 2011 5.099 5.125 5.095 5.125 90,077 +0.05(+0.90%)
Jan 28, 2011 5.186 5.186 5.072 5.080 222,806 -0.09(-1.69%)
Jan 27, 2011 5.194 5.194 5.160 5.167 187,512 -0.02(-0.37%)
Jan 26, 2011 5.171 5.186 5.160 5.186 139,018 +0.03(+0.66%)
Jan 25, 2011 5.148 5.163 5.144 5.152 127,250 -0.01(-0.22%)
Jan 24, 2011 5.160 5.179 5.144 5.163 175,472 +0.01(+0.22%)
Jan 21, 2011 5.133 5.163 5.133 5.152 145,535 +0.03(+0.67%)
Jan 20, 2011 5.129 5.132 5.095 5.118 111,457 -0.01(-0.15%)
Jan 19, 2011 5.171 5.179 5.110 5.125 118,555 -0.05(-0.88%)
Jan 18, 2011 5.182 5.186 5.163 5.171 106,205 -0.01(-0.22%)
Jan 14, 2011 5.179 5.182 5.152 5.182 96,383 +0.02(+0.29%)
Jan 13, 2011 5.205 5.213 5.163 5.167 137,672 -0.02(-0.44%)
Jan 12, 2011 5.201 5.205 5.175 5.190 78,930 +0.02(+0.44%)
Jan 11, 2011 5.171 5.182 5.160 5.167 59,790 +0.01(+0.15%)
Jan 10, 2011 5.163 5.167 5.133 5.160 108,320 -0.01(-0.15%)
Jan 07, 2011 5.179 5.198 5.137 5.167 106,358 -0.01(-0.22%)
Jan 06, 2011 5.194 5.209 5.175 5.179 97,979 -0.02(-0.37%)
Jan 05, 2011 5.213 5.213 5.175 5.198 96,709 -0.02(-0.29%)
Jan 04, 2011 5.311 5.311 5.182 5.213 237,145 -0.09(-1.72%)
Jan 03, 2011 5.273 5.304 5.270 5.304 71,582 +0.05(+0.87%)
Dec 31, 2010 5.243 5.262 5.239 5.258 78,235 +0.03(+0.58%)
Dec 30, 2010 5.194 5.228 5.179 5.228 75,377 +0.02(+0.29%)
Dec 29, 2010 5.201 5.220 5.201 5.213 75,559 +0.01(+0.22%)
Dec 28, 2010 5.217 5.217 5.186 5.201 107,058 +0.01(+0.22%)
Dec 27, 2010 5.213 5.232 5.175 5.190 71,010 -0.03(-0.65%)
Dec 23, 2010 5.224 5.255 5.190 5.224 149,949 -0.06(-1.15%)
Dec 22, 2010 5.273 5.304 5.255 5.285 88,160 +0.03(+0.58%)
Dec 21, 2010 5.277 5.309 5.255 5.255 129,491 -0.02(-0.43%)
Dec 20, 2010 5.342 5.387 5.255 5.277 100,842 -0.06(-1.21%)
Dec 17, 2010 5.387 5.387 5.323 5.342 114,473 -0.03(-0.50%)
Dec 16, 2010 5.380 5.399 5.338 5.368 101,964 +0.01(+0.21%)
Dec 15, 2010 5.414 5.414 5.319 5.357 110,380 -0.02(-0.42%)
Dec 14, 2010 5.342 5.387 5.342 5.380 95,037 +0.02(+0.31%)
Dec 13, 2010 5.422 5.444 5.361 5.363 142,108 +0.00(+0.05%)
Dec 10, 2010 5.365 5.368 5.327 5.361 95,358 +0.02(+0.42%)
Dec 09, 2010 5.324 5.346 5.286 5.338 132,540 +0.04(+0.84%)
Dec 08, 2010 5.327 5.329 5.294 5.294 98,281 -0.01(-0.21%)
Dec 07, 2010 5.338 5.338 5.283 5.305 97,515 +0.03(+0.49%)
Dec 06, 2010 5.298 5.298 5.259 5.279 62,249 +0.00(+0.07%)
Dec 03, 2010 5.312 5.312 5.245 5.275 111,341 -0.02(-0.42%)
Dec 02, 2010 5.279 5.312 5.275 5.298 79,628 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.