Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.653 6.681 6.650 6.675 74,826 +0.03(+0.52%)
Feb 27, 2013 6.606 6.678 6.606 6.641 58,594 +0.00(+0.00%)
Feb 26, 2013 6.609 6.675 6.605 6.641 92,086 -0.04(-0.61%)
Feb 22, 2013 6.525 6.694 6.525 6.681 110,467 +0.14(+2.16%)
Feb 21, 2013 6.647 6.648 6.509 6.540 208,601 -0.16(-2.34%)
Feb 20, 2013 6.666 6.702 6.634 6.697 95,711 +0.06(+0.85%)
Feb 19, 2013 6.644 6.681 6.603 6.641 165,300 +0.00(+0.00%)
Feb 15, 2013 6.666 6.697 6.620 6.641 66,420 -0.03(-0.38%)
Feb 14, 2013 6.638 6.666 6.622 6.666 45,714 +0.04(+0.57%)
Feb 13, 2013 6.672 6.707 6.616 6.628 116,764 -0.08(-1.22%)
Feb 12, 2013 6.663 6.710 6.612 6.710 98,707 +0.04(+0.61%)
Feb 11, 2013 6.660 6.681 6.653 6.669 91,260 +0.01(+0.14%)
Feb 08, 2013 6.669 6.672 6.634 6.660 108,539 +0.04(+0.62%)
Feb 07, 2013 6.666 6.666 6.603 6.619 103,403 -0.01(-0.22%)
Feb 06, 2013 6.562 6.655 6.521 6.633 246,756 +0.08(+1.23%)
Feb 04, 2013 6.565 6.571 6.519 6.553 339,293 +0.02(+0.38%)
Feb 01, 2013 6.531 6.531 6.481 6.528 148,774 +0.02(+0.33%)
Jan 31, 2013 6.462 6.528 6.459 6.506 62,764 +0.05(+0.82%)
Jan 30, 2013 6.475 6.515 6.453 6.453 102,248 -0.02(-0.24%)
Jan 29, 2013 6.470 6.531 6.434 6.469 170,170 -0.01(-0.19%)
Jan 28, 2013 6.493 6.500 6.434 6.481 132,767 -0.01(-0.19%)
Jan 25, 2013 6.437 6.506 6.437 6.493 117,969 +0.03(+0.48%)
Jan 24, 2013 6.428 6.500 6.391 6.462 182,033 +0.06(+0.87%)
Jan 23, 2013 6.406 6.428 6.354 6.407 92,453 +0.03(+0.54%)
Jan 22, 2013 6.341 6.391 6.313 6.372 173,338 +0.03(+0.49%)
Jan 18, 2013 6.260 6.341 6.251 6.341 107,277 +0.07(+1.19%)
Jan 17, 2013 6.257 6.282 6.220 6.266 113,904 +0.04(+0.70%)
Jan 16, 2013 6.189 6.235 6.102 6.223 280,738 -0.05(-0.82%)
Jan 15, 2013 6.369 6.369 6.251 6.274 235,028 -0.07(-1.10%)
Jan 14, 2013 6.391 6.437 6.304 6.344 165,550 -0.02(-0.29%)
Jan 11, 2013 6.297 6.375 6.266 6.363 151,273 +0.07(+1.14%)
Jan 10, 2013 6.329 6.329 6.242 6.291 152,478 -0.01(-0.23%)
Jan 09, 2013 6.226 6.312 6.210 6.306 289,843 +0.10(+1.54%)
Jan 08, 2013 6.124 6.226 6.093 6.210 249,061 +0.09(+1.41%)
Jan 07, 2013 6.041 6.130 6.010 6.124 226,920 +0.09(+1.48%)
Jan 04, 2013 5.887 6.040 5.822 6.035 177,728 +0.21(+3.65%)
Jan 03, 2013 5.705 5.859 5.702 5.822 227,481 +0.17(+3.00%)
Jan 02, 2013 5.634 5.813 5.495 5.652 392,981 +0.16(+2.86%)
Dec 31, 2012 5.412 5.581 5.412 5.495 190,096 +0.00(+0.00%)
Dec 28, 2012 5.492 5.557 5.458 5.495 93,452 +0.00(+0.06%)
Dec 27, 2012 5.323 5.541 5.323 5.492 104,730 -0.04(-0.67%)
Dec 26, 2012 5.467 5.548 5.446 5.529 128,883 +0.06(+1.13%)
Dec 24, 2012 5.455 5.514 5.430 5.467 85,321 -0.01(-0.17%)
Dec 21, 2012 5.353 5.510 5.333 5.477 194,302 +0.02(+0.45%)
Dec 20, 2012 5.523 5.535 5.397 5.452 213,958 -0.06(-1.17%)
Dec 19, 2012 5.449 5.529 5.449 5.517 134,431 +0.08(+1.53%)
Dec 18, 2012 5.449 5.464 5.366 5.434 417,734 -0.05(-0.90%)
Dec 17, 2012 5.538 5.566 5.446 5.483 332,001 -0.08(-1.44%)
Dec 14, 2012 5.538 5.566 5.498 5.563 217,974 -0.02(-0.39%)
Dec 13, 2012 5.671 5.677 5.523 5.585 239,314 -0.06(-1.09%)
Dec 12, 2012 5.655 5.720 5.582 5.646 111,099 -0.07(-1.29%)
Dec 11, 2012 5.736 5.834 5.720 5.720 190,071 -0.03(-0.57%)
Dec 10, 2012 5.845 5.845 5.726 5.753 229,588 -0.10(-1.77%)
Dec 07, 2012 5.774 5.890 5.765 5.857 118,121 +0.07(+1.16%)
Dec 06, 2012 5.802 5.829 5.781 5.790 41,762 -0.02(-0.26%)
Dec 05, 2012 5.820 5.897 5.765 5.805 99,851 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.