Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.251 6.300 6.242 6.300 104,386 +0.02(+0.31%)
Feb 26, 2016 6.256 6.281 6.208 6.281 101,232 +0.04(+0.62%)
Feb 25, 2016 6.188 6.242 6.144 6.242 119,637 +0.03(+0.55%)
Feb 24, 2016 6.100 6.208 6.100 6.208 102,719 +0.07(+1.19%)
Feb 23, 2016 6.164 6.164 6.105 6.134 119,686 -0.03(-0.55%)
Feb 22, 2016 6.188 6.193 6.149 6.169 135,578 -0.00(-0.08%)
Feb 19, 2016 6.169 6.173 6.115 6.173 78,545 -0.01(-0.16%)
Feb 18, 2016 6.203 6.203 6.120 6.183 150,322 +0.01(+0.24%)
Feb 17, 2016 6.164 6.169 6.125 6.169 162,929 +0.04(+0.64%)
Feb 16, 2016 6.154 6.154 6.056 6.130 80,335 -0.01(-0.16%)
Feb 12, 2016 6.159 6.139 6.139 6.139 320,987 +0.00(+0.06%)
Feb 11, 2016 6.102 6.141 6.010 6.136 96,822 -0.02(-0.31%)
Feb 10, 2016 6.175 6.208 6.131 6.155 67,780 -0.02(-0.31%)
Feb 09, 2016 6.155 6.206 6.073 6.175 188,944 -0.05(-0.78%)
Feb 08, 2016 6.295 6.298 6.141 6.223 65,046 -0.12(-1.83%)
Feb 05, 2016 6.382 6.392 6.276 6.339 109,569 -0.07(-1.06%)
Feb 04, 2016 6.368 6.406 6.315 6.406 83,063 +0.04(+0.68%)
Feb 03, 2016 6.392 6.401 6.343 6.363 49,985 -0.02(-0.30%)
Feb 02, 2016 6.416 6.416 6.372 6.382 48,578 -0.05(-0.75%)
Feb 01, 2016 6.445 6.464 6.421 6.430 46,950 -0.02(-0.37%)
Jan 29, 2016 6.450 6.483 6.406 6.455 121,270 +0.00(+0.07%)
Jan 28, 2016 6.430 6.450 6.392 6.450 153,429 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.348 6.401 69,257 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,578 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.348 59,567 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.319 6.387 93,197 +0.01(+0.23%)
Jan 21, 2016 6.372 6.392 6.247 6.372 358,841 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,320 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,224 -0.08(-1.28%)
Jan 15, 2016 6.343 6.435 6.435 6.435 173,170 -0.05(-0.74%)
Jan 14, 2016 6.435 6.483 6.334 6.483 251,148 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.422 6.456 184,667 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.446 6.542 147,220 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,055 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.513 6.537 72,310 -0.03(-0.51%)
Jan 07, 2016 6.580 6.633 6.528 6.571 139,194 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,972 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.690 83,853 +0.02(+0.29%)
Jan 04, 2016 6.623 6.671 6.547 6.671 127,223 +0.02(+0.36%)
Dec 31, 2015 6.671 6.647 6.647 6.647 135,819 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,187 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,251 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.690 47,093 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,402 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,025 +0.03(+0.43%)
Dec 22, 2015 6.580 6.647 6.580 6.628 174,856 +0.03(+0.51%)
Dec 21, 2015 6.604 6.633 6.571 6.595 95,500 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.556 6.609 184,493 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,146 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,099 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,442 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,723 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,521 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,008 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,314 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.554 6.615 98,645 -0.01(-0.21%)
Dec 07, 2015 6.686 6.704 6.620 6.629 101,531 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.676 6.700 74,974 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.676 6.700 157,911 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.765 87,767 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.