Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.83 -0.24 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.098 9.159 9.006 9.011 818,788 -0.08(-0.86%)
Feb 27, 2023 9.168 9.238 9.045 9.089 809,388 -0.04(-0.48%)
Feb 24, 2023 9.168 9.233 9.089 9.133 1,005,486 -0.04(-0.48%)
Feb 23, 2023 8.958 9.176 8.958 9.176 904,018 +0.30(+3.34%)
Feb 22, 2023 8.915 8.984 8.792 8.880 1,005,155 -0.08(-0.88%)
Feb 21, 2023 8.845 9.019 8.845 8.958 1,255,153 +0.10(+1.18%)
Feb 17, 2023 8.836 8.941 8.740 8.853 1,923,670 +0.07(+0.80%)
Feb 16, 2023 9.011 9.028 8.766 8.784 1,931,641 -0.29(-3.18%)
Feb 15, 2023 9.203 9.272 8.941 9.072 1,847,186 +0.04(+0.48%)
Feb 14, 2023 8.949 9.089 8.557 9.028 2,938,348 -0.29(-3.09%)
Feb 13, 2023 9.264 9.369 9.220 9.316 866,759 +0.03(+0.38%)
Feb 10, 2023 9.325 9.360 9.224 9.281 645,742 -0.01(-0.09%)
Feb 09, 2023 9.255 9.412 9.255 9.290 859,040 +0.04(+0.47%)
Feb 08, 2023 9.290 9.329 9.238 9.246 808,795 -0.02(-0.19%)
Feb 07, 2023 9.037 9.264 9.037 9.264 727,246 +0.22(+2.41%)
Feb 06, 2023 8.958 9.080 8.949 9.045 747,447 +0.09(+0.97%)
Feb 03, 2023 8.923 9.011 8.915 8.958 585,169 +0.03(+0.39%)
Feb 02, 2023 8.949 9.015 8.845 8.923 701,457 -0.04(-0.49%)
Feb 01, 2023 8.862 9.050 8.862 8.967 865,262 +0.08(+0.88%)
Jan 31, 2023 8.731 8.923 8.696 8.888 665,588 +0.16(+1.80%)
Jan 30, 2023 8.731 8.840 8.661 8.731 733,432 -0.02(-0.20%)
Jan 27, 2023 8.644 8.757 8.618 8.749 593,996 +0.10(+1.21%)
Jan 26, 2023 8.626 8.653 8.481 8.644 785,813 +0.04(+0.51%)
Jan 25, 2023 8.513 8.618 8.404 8.600 632,954 +0.04(+0.51%)
Jan 24, 2023 8.722 8.775 8.522 8.557 580,479 -0.17(-1.90%)
Jan 23, 2023 8.661 8.792 8.644 8.722 768,549 +0.02(+0.20%)
Jan 20, 2023 8.609 8.722 8.535 8.705 668,920 +0.11(+1.32%)
Jan 19, 2023 8.373 8.605 8.373 8.591 972,925 +0.18(+2.18%)
Jan 18, 2023 8.548 8.644 8.404 8.408 665,145 -0.09(-1.03%)
Jan 17, 2023 8.452 8.583 8.434 8.495 573,042 +0.07(+0.83%)
Jan 13, 2023 8.504 8.557 8.364 8.426 557,261 -0.10(-1.13%)
Jan 12, 2023 8.233 8.557 8.225 8.522 1,084,482 +0.34(+4.16%)
Jan 11, 2023 8.225 8.277 8.166 8.181 666,508 +0.01(+0.11%)
Jan 10, 2023 8.033 8.199 8.011 8.172 674,579 +0.19(+2.41%)
Jan 09, 2023 8.190 8.207 7.980 7.980 670,773 -0.12(-1.51%)
Jan 06, 2023 8.041 8.129 7.998 8.103 657,951 +0.14(+1.75%)
Jan 05, 2023 7.945 7.985 7.906 7.963 555,447 +0.05(+0.66%)
Jan 04, 2023 7.841 7.976 7.701 7.910 1,162,433 +0.01(+0.11%)
Jan 03, 2023 8.024 8.059 7.841 7.902 1,092,458 -0.15(-1.84%)
Dec 30, 2022 8.006 8.103 7.945 8.050 866,385 +0.03(+0.44%)
Dec 29, 2022 7.963 8.059 7.902 8.015 693,300 +0.09(+1.10%)
Dec 28, 2022 8.103 8.103 7.906 7.928 926,304 -0.19(-2.37%)
Dec 27, 2022 8.207 8.207 8.081 8.120 402,658 -0.09(-1.06%)
Dec 23, 2022 8.076 8.216 7.993 8.207 555,311 +0.19(+2.40%)
Dec 22, 2022 8.251 8.295 7.924 8.015 1,132,992 -0.26(-3.16%)
Dec 21, 2022 8.190 8.282 8.120 8.277 909,816 +0.20(+2.49%)
Dec 20, 2022 7.945 8.146 7.945 8.076 1,103,187 +0.12(+1.54%)
Dec 19, 2022 8.024 8.037 7.901 7.954 879,202 -0.03(-0.33%)
Dec 16, 2022 7.998 8.076 7.937 7.980 1,092,467 -0.13(-1.61%)
Dec 15, 2022 8.076 8.199 8.050 8.111 1,066,255 +0.02(+0.22%)
Dec 14, 2022 8.303 8.330 8.068 8.094 1,052,005 -0.18(-2.22%)
Dec 13, 2022 8.312 8.378 8.225 8.277 1,271,321 +0.10(+1.17%)
Dec 12, 2022 8.147 8.228 8.104 8.181 1,173,679 +0.09(+1.05%)
Dec 09, 2022 8.130 8.173 8.075 8.096 846,113 -0.03(-0.31%)
Dec 08, 2022 8.121 8.194 8.049 8.121 848,733 +0.09(+1.17%)
Dec 07, 2022 8.164 8.215 7.985 8.028 1,402,250 -0.15(-1.88%)
Dec 06, 2022 8.369 8.420 8.121 8.181 998,532 -0.17(-2.04%)
Dec 05, 2022 8.505 8.641 8.317 8.352 1,098,871 -0.16(-1.90%)
Dec 02, 2022 8.266 8.522 8.266 8.513 988,092 +0.19(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.