Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.95 11.06 10.75 10.76 181,385 -0.30(-2.72%)
Feb 25, 2021 11.10 11.17 10.76 11.06 238,863 -0.05(-0.41%)
Feb 24, 2021 10.84 11.11 10.84 11.11 166,466 +0.21(+1.93%)
Feb 23, 2021 10.66 10.90 10.57 10.90 221,732 +0.27(+2.55%)
Feb 22, 2021 10.63 10.69 10.56 10.63 192,054 -0.02(-0.21%)
Feb 19, 2021 10.75 10.82 10.60 10.65 197,487 -0.08(-0.70%)
Feb 18, 2021 10.57 10.75 10.57 10.72 252,381 +0.10(+0.92%)
Feb 17, 2021 10.64 10.64 10.56 10.63 88,406 -0.03(-0.28%)
Feb 16, 2021 10.69 10.73 10.52 10.66 173,721 -0.05(-0.49%)
Feb 12, 2021 10.64 10.78 10.60 10.71 211,727 +0.06(+0.56%)
Feb 11, 2021 10.66 10.70 10.55 10.65 181,223 +0.00(+0.05%)
Feb 10, 2021 10.58 10.73 10.58 10.64 183,870 +0.07(+0.64%)
Feb 09, 2021 10.52 10.61 10.45 10.58 260,044 +0.13(+1.21%)
Feb 08, 2021 10.32 10.48 10.30 10.45 228,117 +0.16(+1.60%)
Feb 05, 2021 10.23 10.30 10.22 10.28 133,448 +0.06(+0.58%)
Feb 04, 2021 10.16 10.22 10.13 10.22 120,564 +0.07(+0.73%)
Feb 03, 2021 10.20 10.20 10.11 10.15 93,829 +0.04(+0.37%)
Feb 02, 2021 10.10 10.16 10.08 10.11 164,138 +0.01(+0.15%)
Feb 01, 2021 10.11 10.11 10.04 10.10 106,215 +0.07(+0.67%)
Jan 29, 2021 10.07 10.12 9.994 10.03 147,383 -0.04(-0.44%)
Jan 28, 2021 10.09 10.14 10.02 10.08 195,536 +0.04(+0.45%)
Jan 27, 2021 10.11 10.12 10.01 10.03 269,639 -0.10(-0.96%)
Jan 26, 2021 10.05 10.16 10.04 10.13 144,189 +0.07(+0.67%)
Jan 25, 2021 10.05 10.10 10.01 10.06 146,675 +0.01(+0.07%)
Jan 22, 2021 10.12 10.13 10.04 10.05 146,579 -0.08(-0.81%)
Jan 21, 2021 10.15 10.17 10.08 10.14 184,056 -0.01(-0.15%)
Jan 20, 2021 10.11 10.19 10.11 10.15 215,911 +0.04(+0.37%)
Jan 19, 2021 10.05 10.11 10.01 10.11 173,074 +0.09(+0.89%)
Jan 15, 2021 10.05 10.08 10.01 10.02 91,913 -0.05(-0.52%)
Jan 14, 2021 10.07 10.14 10.05 10.08 202,440 +0.01(+0.12%)
Jan 13, 2021 9.967 10.09 9.937 10.06 92,108 +0.07(+0.74%)
Jan 12, 2021 10.00 10.02 9.930 9.989 158,990 -0.01(-0.15%)
Jan 11, 2021 9.960 10.02 9.946 10.00 185,686 +0.00(+0.00%)
Jan 08, 2021 9.967 10.03 9.952 10.00 102,557 +0.02(+0.22%)
Jan 07, 2021 9.945 10.01 9.937 9.982 276,131 +0.04(+0.37%)
Jan 06, 2021 9.834 9.997 9.819 9.945 115,324 +0.11(+1.13%)
Jan 05, 2021 9.730 9.856 9.730 9.834 149,498 +0.04(+0.38%)
Jan 04, 2021 10.00 10.00 9.752 9.797 265,574 -0.18(-1.78%)
Dec 31, 2020 9.975 9.975 9.975 208,941 -0.03(-0.30%)
Dec 30, 2020 9.923 10.03 9.915 10.00 208,941 +0.08(+0.82%)
Dec 29, 2020 9.930 10.03 9.900 9.923 138,707 +0.02(+0.22%)
Dec 28, 2020 9.967 10.00 9.886 9.900 178,757 -0.05(-0.52%)
Dec 24, 2020 9.937 9.997 9.893 9.952 116,186 +0.00(+0.00%)
Dec 23, 2020 9.908 10.01 9.908 9.952 154,922 +0.01(+0.15%)
Dec 22, 2020 9.871 9.937 9.863 9.937 119,556 +0.02(+0.22%)
Dec 21, 2020 9.967 9.967 9.819 9.915 249,867 -0.07(-0.75%)
Dec 18, 2020 10.09 10.11 9.952 9.990 127,791 -0.09(-0.88%)
Dec 17, 2020 10.06 10.09 10.02 10.08 165,992 +0.09(+0.89%)
Dec 16, 2020 9.967 10.01 9.908 9.989 168,149 +0.05(+0.52%)
Dec 15, 2020 9.863 9.952 9.856 9.937 162,182 +0.10(+0.98%)
Dec 14, 2020 9.797 9.900 9.797 9.841 110,350 +0.06(+0.58%)
Dec 11, 2020 9.799 10.09 9.781 9.784 170,999 -0.02(-0.23%)
Dec 10, 2020 9.696 9.829 9.652 9.807 97,740 +0.05(+0.53%)
Dec 09, 2020 9.851 9.873 9.726 9.755 182,485 -0.04(-0.38%)
Dec 08, 2020 9.880 9.924 9.792 9.792 130,154 -0.09(-0.89%)
Dec 07, 2020 9.829 9.924 9.821 9.880 146,749 +0.02(+0.22%)
Dec 04, 2020 9.851 9.910 9.829 9.858 191,253 -0.01(-0.07%)
Dec 03, 2020 9.814 9.917 9.762 9.865 131,482 +0.06(+0.60%)
Dec 02, 2020 9.799 9.807 9.704 9.807 147,304 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.