Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.774 6.791 6.740 6.781 243,746 +0.02(+0.35%)
Feb 27, 2007 6.893 6.893 6.710 6.757 334,930 -0.17(-2.45%)
Feb 26, 2007 6.872 6.944 6.872 6.927 380,708 +0.06(+0.89%)
Feb 23, 2007 6.815 6.879 6.815 6.866 331,389 +0.05(+0.70%)
Feb 22, 2007 6.811 6.883 6.794 6.818 496,936 -0.03(-0.45%)
Feb 21, 2007 6.828 6.859 6.811 6.849 415,195 +0.03(+0.45%)
Feb 20, 2007 6.798 6.835 6.794 6.818 407,523 +0.01(+0.10%)
Feb 16, 2007 6.832 6.866 6.788 6.811 398,965 -0.02(-0.30%)
Feb 15, 2007 6.879 6.883 6.828 6.832 260,862 -0.03(-0.49%)
Feb 14, 2007 6.855 6.889 6.835 6.866 505,367 +0.02(+0.30%)
Feb 13, 2007 6.815 6.893 6.815 6.845 406,726 +0.05(+0.80%)
Feb 12, 2007 6.788 6.828 6.778 6.791 343,591 -0.01(-0.15%)
Feb 09, 2007 6.811 6.862 6.778 6.801 313,093 -0.01(-0.15%)
Feb 08, 2007 6.825 6.862 6.781 6.811 511,395 -0.05(-0.74%)
Feb 07, 2007 6.852 6.893 6.849 6.862 332,864 -0.01(-0.20%)
Feb 06, 2007 6.845 6.877 6.828 6.876 297,453 +0.03(+0.45%)
Feb 05, 2007 6.818 6.855 6.811 6.845 354,111 +0.01(+0.20%)
Feb 02, 2007 6.798 6.845 6.798 6.832 380,669 +0.00(+0.00%)
Feb 01, 2007 6.842 6.866 6.815 6.832 377,718 +0.00(+0.05%)
Jan 31, 2007 6.825 6.839 6.778 6.828 984,429 +0.02(+0.35%)
Jan 30, 2007 6.774 6.808 6.771 6.805 468,902 +0.04(+0.55%)
Jan 29, 2007 6.700 6.767 6.700 6.767 341,422 +0.07(+1.01%)
Jan 26, 2007 6.747 6.750 6.683 6.700 443,819 -0.01(-0.20%)
Jan 25, 2007 6.740 6.754 6.689 6.713 375,948 -0.04(-0.65%)
Jan 24, 2007 6.737 6.761 6.710 6.757 527,330 -0.00(-0.05%)
Jan 23, 2007 6.679 6.764 6.669 6.761 446,475 +0.05(+0.76%)
Jan 22, 2007 6.693 6.727 6.672 6.710 361,783 -0.01(-0.10%)
Jan 19, 2007 6.662 6.717 6.639 6.717 431,720 +0.04(+0.66%)
Jan 18, 2007 6.693 6.744 6.652 6.672 473,033 -0.02(-0.30%)
Jan 17, 2007 6.700 6.744 6.676 6.693 312,208 -0.05(-0.75%)
Jan 16, 2007 6.744 6.761 6.689 6.744 333,159 +0.01(+0.20%)
Jan 12, 2007 6.727 6.747 6.710 6.730 349,980 -0.02(-0.35%)
Jan 11, 2007 6.778 6.859 6.710 6.754 514,936 -0.03(-0.40%)
Jan 10, 2007 6.778 6.781 6.720 6.781 434,376 -0.01(-0.15%)
Jan 09, 2007 6.720 6.828 6.713 6.791 600,218 +0.01(+0.10%)
Jan 08, 2007 7.099 7.099 6.703 6.784 381,554 -0.01(-0.15%)
Jan 05, 2007 6.825 6.862 6.733 6.794 776,979 -0.08(-1.18%)
Jan 04, 2007 6.805 6.896 6.805 6.876 490,739 +0.02(+0.35%)
Jan 03, 2007 6.889 6.896 6.811 6.852 664,844 -0.04(-0.64%)
Dec 29, 2006 6.933 6.937 6.886 6.896 400,735 +0.00(+0.00%)
Dec 28, 2006 6.883 6.913 6.859 6.896 361,193 +0.04(+0.64%)
Dec 27, 2006 6.920 6.940 6.815 6.852 506,969 +0.00(+0.00%)
Dec 26, 2006 6.781 6.862 6.781 6.852 291,846 +0.06(+0.95%)
Dec 22, 2006 6.774 6.801 6.750 6.788 331,684 +0.03(+0.50%)
Dec 21, 2006 6.744 6.764 6.723 6.754 329,323 +0.02(+0.25%)
Dec 20, 2006 6.740 6.757 6.717 6.737 390,702 +0.01(+0.20%)
Dec 19, 2006 6.693 6.723 6.662 6.723 264,993 +0.02(+0.35%)
Dec 18, 2006 6.747 6.750 6.693 6.700 1,240,570 -0.03(-0.40%)
Dec 15, 2006 6.710 6.733 6.686 6.727 306,896 +0.03(+0.40%)
Dec 14, 2006 6.696 6.710 6.679 6.700 839,538 +0.01(+0.15%)
Dec 13, 2006 6.693 6.737 6.659 6.689 302,765 +0.00(+0.00%)
Dec 12, 2006 6.642 6.693 6.642 6.689 288,600 +0.03(+0.51%)
Dec 11, 2006 6.611 6.679 6.611 6.656 344,668 +0.05(+0.72%)
Dec 08, 2006 6.652 6.652 6.581 6.608 448,541 -0.03(-0.41%)
Dec 07, 2006 6.744 6.744 6.605 6.635 576,906 -0.18(-2.59%)
Dec 06, 2006 6.788 6.828 6.788 6.811 450,311 +0.01(+0.20%)
Dec 05, 2006 6.781 6.808 6.767 6.798 468,902 +0.02(+0.25%)
Dec 04, 2006 6.778 6.798 6.757 6.781 643,302 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.