Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.642 9.642 9.567 9.577 374,879 -0.07(-0.78%)
Feb 27, 2023 9.736 9.745 9.633 9.652 330,401 -0.05(-0.48%)
Feb 24, 2023 9.670 9.717 9.642 9.698 268,660 +0.00(+0.00%)
Feb 23, 2023 9.689 9.745 9.652 9.698 351,144 +0.05(+0.48%)
Feb 22, 2023 9.708 9.708 9.614 9.652 352,395 -0.06(-0.58%)
Feb 21, 2023 9.726 9.727 9.614 9.708 426,264 -0.06(-0.58%)
Feb 17, 2023 9.783 9.801 9.708 9.764 328,085 -0.01(-0.10%)
Feb 16, 2023 9.904 9.904 9.745 9.773 489,707 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.848 9.942 477,847 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,433 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,779 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.03 10.11 287,899 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,361 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,240 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,782 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,284 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 327,984 -0.03(-0.27%)
Feb 02, 2023 10.38 10.45 10.33 10.38 911,035 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 608,989 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,054 +0.07(+0.73%)
Jan 30, 2023 10.20 10.22 10.15 10.19 340,601 +0.00(+0.00%)
Jan 27, 2023 10.17 10.23 10.13 10.19 304,023 -0.03(-0.27%)
Jan 26, 2023 10.19 10.24 10.17 10.22 308,213 +0.03(+0.27%)
Jan 25, 2023 10.18 10.23 10.12 10.19 335,375 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,250 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.17 10.18 471,313 +0.03(+0.28%)
Jan 20, 2023 10.04 10.16 9.984 10.15 289,239 +0.15(+1.49%)
Jan 19, 2023 9.965 10.04 9.928 10.00 709,137 +0.06(+0.56%)
Jan 18, 2023 9.965 10.03 9.928 9.947 508,064 +0.08(+0.85%)
Jan 17, 2023 9.928 9.984 9.853 9.863 538,749 -0.09(-0.94%)
Jan 13, 2023 9.993 10.11 9.933 9.956 612,411 -0.07(-0.65%)
Jan 12, 2023 9.919 10.14 9.891 10.02 735,768 +0.16(+1.66%)
Jan 11, 2023 9.858 9.913 9.815 9.858 680,479 +0.04(+0.38%)
Jan 10, 2023 9.783 9.848 9.743 9.821 320,089 +0.04(+0.38%)
Jan 09, 2023 9.774 9.858 9.746 9.783 561,400 +0.05(+0.48%)
Jan 06, 2023 9.737 9.830 9.607 9.737 552,464 +0.01(+0.10%)
Jan 05, 2023 9.793 9.830 9.691 9.728 348,574 -0.10(-1.04%)
Jan 04, 2023 9.746 9.876 9.681 9.830 567,654 +0.06(+0.57%)
Jan 03, 2023 9.746 9.951 9.681 9.774 559,034 +0.18(+1.84%)
Dec 30, 2022 9.653 9.746 9.598 9.598 1,267,041 -0.06(-0.58%)
Dec 29, 2022 9.579 9.700 9.579 9.653 853,184 +0.12(+1.27%)
Dec 28, 2022 9.607 9.700 9.496 9.533 922,145 -0.06(-0.68%)
Dec 27, 2022 9.700 9.737 9.533 9.598 1,060,495 -0.12(-1.24%)
Dec 23, 2022 9.746 9.800 9.700 9.718 390,945 -0.03(-0.29%)
Dec 22, 2022 9.848 9.867 9.709 9.746 588,050 -0.07(-0.76%)
Dec 21, 2022 9.858 9.932 9.774 9.821 769,664 -0.01(-0.09%)
Dec 20, 2022 9.867 9.932 9.765 9.830 902,635 -0.09(-0.94%)
Dec 19, 2022 9.997 10.05 9.867 9.923 993,233 -0.08(-0.83%)
Dec 16, 2022 9.960 10.03 9.904 10.01 480,773 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.988 9.988 551,861 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,359 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.22 610,385 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,436 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,247 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,892 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,710 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,203 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,139 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,221 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.