Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 +0.11 (+1.04%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.049 9.068 9.029 9.036 199,427 +0.02(+0.22%)
Feb 26, 2016 9.055 9.068 9.016 9.016 209,132 -0.02(-0.22%)
Feb 25, 2016 9.042 9.081 9.029 9.036 337,476 +0.00(+0.00%)
Feb 24, 2016 9.062 9.068 9.029 9.036 152,742 +0.01(+0.07%)
Feb 23, 2016 9.003 9.049 8.998 9.029 158,401 +0.04(+0.43%)
Feb 22, 2016 8.997 9.016 8.977 8.990 123,749 +0.01(+0.14%)
Feb 19, 2016 9.023 9.023 8.977 8.977 154,957 -0.02(-0.22%)
Feb 18, 2016 9.010 9.023 8.984 8.997 170,098 +0.03(+0.36%)
Feb 17, 2016 8.977 9.042 8.945 8.964 291,257 +0.02(+0.22%)
Feb 16, 2016 8.984 9.003 8.945 8.945 227,951 -0.07(-0.72%)
Feb 12, 2016 9.023 9.010 9.010 9.010 253,985 -0.01(-0.14%)
Feb 11, 2016 9.062 9.094 9.023 9.023 436,995 -0.03(-0.36%)
Feb 10, 2016 9.042 9.062 9.029 9.055 241,775 -0.02(-0.21%)
Feb 09, 2016 9.088 9.088 9.062 9.075 252,102 -0.01(-0.07%)
Feb 08, 2016 9.120 9.120 9.049 9.081 329,630 -0.01(-0.07%)
Feb 05, 2016 9.101 9.101 9.042 9.088 182,835 +0.01(+0.07%)
Feb 04, 2016 9.068 9.094 9.055 9.081 181,945 +0.04(+0.43%)
Feb 03, 2016 9.049 9.094 9.042 9.042 203,868 -0.02(-0.25%)
Feb 02, 2016 9.075 9.107 9.055 9.065 292,475 -0.02(-0.25%)
Feb 01, 2016 9.016 9.106 9.016 9.088 426,303 +0.07(+0.79%)
Jan 29, 2016 9.016 9.075 8.997 9.016 272,398 +0.01(+0.14%)
Jan 28, 2016 8.971 9.010 8.971 9.003 105,167 +0.02(+0.22%)
Jan 27, 2016 9.042 9.042 8.971 8.984 162,076 -0.02(-0.22%)
Jan 26, 2016 8.951 9.003 8.938 9.003 231,683 +0.05(+0.51%)
Jan 25, 2016 8.997 9.003 8.958 8.958 153,459 -0.05(-0.51%)
Jan 22, 2016 8.932 9.003 8.887 9.003 123,768 +0.09(+1.02%)
Jan 21, 2016 8.899 8.938 8.867 8.912 180,943 +0.01(+0.15%)
Jan 20, 2016 9.003 9.003 8.854 8.899 254,936 -0.04(-0.44%)
Jan 19, 2016 9.049 9.062 8.938 8.938 255,054 -0.06(-0.72%)
Jan 15, 2016 9.003 9.003 9.003 9.003 89,533 +0.01(+0.07%)
Jan 14, 2016 8.977 9.023 8.951 8.997 211,897 +0.01(+0.14%)
Jan 13, 2016 9.049 9.049 8.971 8.984 294,938 -0.08(-0.86%)
Jan 12, 2016 9.062 9.068 9.023 9.062 222,724 +0.03(+0.36%)
Jan 11, 2016 8.997 9.075 8.997 9.029 321,804 +0.01(+0.07%)
Jan 08, 2016 9.055 9.075 9.003 9.023 333,945 -0.04(-0.43%)
Jan 07, 2016 9.055 9.088 9.055 9.062 184,623 -0.01(-0.14%)
Jan 06, 2016 9.081 9.094 9.042 9.075 334,553 +0.04(+0.43%)
Jan 05, 2016 8.990 9.075 8.990 9.036 266,511 +0.04(+0.43%)
Jan 04, 2016 8.984 9.029 8.975 8.997 297,613 +0.01(+0.14%)
Dec 31, 2015 8.990 8.984 8.984 8.984 149,068 +0.03(+0.29%)
Dec 30, 2015 8.932 8.990 8.932 8.958 257,822 +0.02(+0.22%)
Dec 29, 2015 8.925 8.988 8.925 8.938 174,950 -0.01(-0.07%)
Dec 28, 2015 8.945 8.964 8.945 8.945 143,073 -0.01(-0.15%)
Dec 24, 2015 8.958 8.958 8.958 8.958 77,380 +0.02(+0.22%)
Dec 23, 2015 8.938 8.951 8.905 8.938 178,965 +0.02(+0.21%)
Dec 22, 2015 8.919 8.932 8.880 8.920 133,493 +0.02(+0.23%)
Dec 21, 2015 8.905 8.925 8.847 8.899 165,069 +0.02(+0.19%)
Dec 18, 2015 8.847 8.905 8.821 8.882 322,006 +0.04(+0.47%)
Dec 17, 2015 8.769 8.860 8.769 8.841 175,659 +0.08(+0.89%)
Dec 16, 2015 8.782 8.802 8.743 8.762 210,563 +0.02(+0.22%)
Dec 15, 2015 8.743 8.789 8.736 8.743 307,581 +0.00(+0.00%)
Dec 14, 2015 8.873 8.873 8.743 8.743 246,173 -0.11(-1.25%)
Dec 11, 2015 8.964 8.971 8.834 8.854 274,630 -0.15(-1.66%)
Dec 10, 2015 8.984 9.003 8.938 9.003 261,175 +0.05(+0.58%)
Dec 09, 2015 8.984 8.984 8.925 8.951 98,105 -0.02(-0.22%)
Dec 08, 2015 8.899 8.970 8.847 8.970 337,828 +0.10(+1.10%)
Dec 07, 2015 8.886 8.899 8.815 8.873 235,686 +0.03(+0.29%)
Dec 04, 2015 8.815 8.886 8.815 8.847 122,936 +0.04(+0.44%)
Dec 03, 2015 8.860 8.873 8.808 8.808 281,288 -0.06(-0.73%)
Dec 02, 2015 8.925 8.932 8.834 8.873 216,284 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.