Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.224 8.244 8.172 8.205 261,198 -0.03(-0.39%)
Feb 27, 2014 8.250 8.276 8.205 8.237 224,587 -0.01(-0.08%)
Feb 26, 2014 8.257 8.289 8.244 8.244 122,393 -0.03(-0.39%)
Feb 25, 2014 8.244 8.289 8.231 8.276 212,220 +0.02(+0.24%)
Feb 24, 2014 8.257 8.289 8.250 8.257 185,273 +0.00(+0.00%)
Feb 21, 2014 8.322 8.335 8.257 8.257 205,912 -0.03(-0.39%)
Feb 20, 2014 8.270 8.328 8.270 8.289 179,961 +0.01(+0.08%)
Feb 19, 2014 8.283 8.341 8.263 8.283 189,051 +0.01(+0.16%)
Feb 18, 2014 8.257 8.292 8.244 8.270 136,156 +0.02(+0.24%)
Feb 14, 2014 8.289 8.250 8.250 8.250 101,517 -0.03(-0.31%)
Feb 13, 2014 8.283 8.283 8.224 8.276 106,851 +0.01(+0.16%)
Feb 12, 2014 8.283 8.296 8.237 8.263 190,352 -0.04(-0.47%)
Feb 11, 2014 8.237 8.322 8.237 8.302 279,272 +0.05(+0.55%)
Feb 10, 2014 8.289 8.309 8.257 8.257 152,199 -0.02(-0.24%)
Feb 07, 2014 8.185 8.276 8.185 8.276 132,812 +0.10(+1.19%)
Feb 06, 2014 8.192 8.237 8.179 8.179 94,277 -0.03(-0.32%)
Feb 05, 2014 8.192 8.218 8.166 8.205 144,722 +0.01(+0.08%)
Feb 04, 2014 8.218 8.244 8.192 8.198 303,878 -0.03(-0.32%)
Feb 03, 2014 8.211 8.282 8.211 8.224 230,701 +0.03(+0.40%)
Jan 31, 2014 8.133 8.231 8.133 8.192 222,621 +0.04(+0.48%)
Jan 30, 2014 8.107 8.177 8.107 8.153 130,771 +0.05(+0.56%)
Jan 29, 2014 8.062 8.166 7.919 8.107 282,435 +0.01(+0.16%)
Jan 28, 2014 8.036 8.127 8.036 8.094 231,304 +0.05(+0.57%)
Jan 27, 2014 8.088 8.120 8.042 8.049 230,999 -0.07(-0.80%)
Jan 24, 2014 8.133 8.159 8.062 8.114 266,550 -0.02(-0.24%)
Jan 23, 2014 8.094 8.192 8.088 8.133 312,035 +0.04(+0.48%)
Jan 22, 2014 8.036 8.094 8.029 8.094 223,445 +0.06(+0.73%)
Jan 21, 2014 8.062 8.094 8.029 8.036 257,443 -0.02(-0.24%)
Jan 17, 2014 8.023 8.055 8.055 8.055 149,815 +0.03(+0.41%)
Jan 16, 2014 8.023 8.051 8.016 8.023 131,212 -0.02(-0.24%)
Jan 15, 2014 7.997 8.062 7.977 8.042 213,137 +0.05(+0.57%)
Jan 14, 2014 7.925 7.997 7.919 7.997 181,166 +0.08(+0.99%)
Jan 13, 2014 8.003 8.003 7.919 7.919 244,618 -0.08(-1.06%)
Jan 10, 2014 7.945 8.023 7.945 8.003 207,389 +0.07(+0.90%)
Jan 09, 2014 7.938 7.997 7.919 7.932 293,279 +0.02(+0.25%)
Jan 08, 2014 7.899 7.963 7.867 7.912 169,958 +0.00(+0.00%)
Jan 07, 2014 7.932 7.964 7.886 7.912 285,191 +0.03(+0.33%)
Jan 06, 2014 7.860 7.938 7.850 7.886 180,182 +0.05(+0.66%)
Jan 03, 2014 7.867 7.873 7.821 7.834 157,479 +0.00(+0.00%)
Jan 02, 2014 7.756 7.847 7.717 7.834 146,807 +0.03(+0.42%)
Dec 31, 2013 7.795 7.802 7.802 7.802 440,370 +0.03(+0.42%)
Dec 30, 2013 7.854 7.854 7.724 7.769 302,398 -0.01(-0.17%)
Dec 27, 2013 7.776 7.821 7.685 7.782 485,988 -0.03(-0.42%)
Dec 26, 2013 7.795 7.880 7.782 7.815 373,228 +0.01(+0.17%)
Dec 24, 2013 7.880 7.880 7.795 7.802 304,467 -0.06(-0.74%)
Dec 23, 2013 7.717 7.912 7.717 7.860 695,154 +0.14(+1.85%)
Dec 20, 2013 7.659 7.789 7.659 7.717 515,220 +0.01(+0.17%)
Dec 19, 2013 7.613 7.730 7.613 7.704 450,415 +0.07(+0.85%)
Dec 18, 2013 7.477 7.685 7.477 7.639 755,178 +0.20(+2.71%)
Dec 17, 2013 7.353 7.464 7.340 7.438 518,818 +0.08(+1.15%)
Dec 16, 2013 7.405 7.409 7.347 7.353 397,546 -0.05(-0.62%)
Dec 13, 2013 7.399 7.438 7.379 7.399 326,406 -0.01(-0.18%)
Dec 12, 2013 7.366 7.431 7.360 7.412 370,175 +0.05(+0.62%)
Dec 11, 2013 7.353 7.399 7.321 7.366 210,142 -0.05(-0.61%)
Dec 10, 2013 7.373 7.425 7.353 7.412 494,815 +0.04(+0.53%)
Dec 09, 2013 7.366 7.412 7.347 7.373 233,889 -0.01(-0.18%)
Dec 06, 2013 7.360 7.405 7.353 7.386 454,204 +0.03(+0.35%)
Dec 05, 2013 7.366 7.399 7.353 7.360 514,577 -0.06(-0.79%)
Dec 04, 2013 7.431 7.444 7.353 7.418 171,139 -0.04(-0.51%)
Dec 03, 2013 7.379 7.457 7.360 7.456 160,185 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.