Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.121 9.180 9.069 9.154 110,358 +0.03(+0.28%)
Feb 27, 2013 9.147 9.173 9.063 9.128 91,228 -0.01(-0.07%)
Feb 26, 2013 9.024 9.134 8.991 9.134 95,240 +0.12(+1.37%)
Feb 25, 2013 9.069 9.095 8.985 9.011 182,103 -0.07(-0.79%)
Feb 22, 2013 9.082 9.128 9.037 9.082 82,681 +0.05(+0.50%)
Feb 21, 2013 9.037 9.108 9.017 9.037 78,432 +0.00(+0.00%)
Feb 20, 2013 9.108 9.121 9.011 9.037 204,202 -0.08(-0.93%)
Feb 19, 2013 9.128 9.134 9.089 9.121 117,127 +0.01(+0.14%)
Feb 15, 2013 9.121 9.147 9.050 9.108 116,581 -0.01(-0.14%)
Feb 14, 2013 9.199 9.206 9.108 9.121 104,656 -0.06(-0.64%)
Feb 13, 2013 9.251 9.258 9.170 9.180 129,511 -0.08(-0.91%)
Feb 12, 2013 9.271 9.284 9.219 9.264 70,369 +0.03(+0.28%)
Feb 11, 2013 9.199 9.271 9.180 9.238 89,504 +0.07(+0.71%)
Feb 08, 2013 9.232 9.238 9.147 9.173 134,075 -0.03(-0.35%)
Feb 07, 2013 9.225 9.238 9.193 9.206 89,273 -0.01(-0.13%)
Feb 06, 2013 9.225 9.245 9.173 9.218 96,913 +0.03(+0.27%)
Feb 04, 2013 9.212 9.238 9.147 9.193 155,764 -0.02(-0.21%)
Feb 01, 2013 9.173 9.232 9.154 9.212 86,552 +0.07(+0.71%)
Jan 31, 2013 9.147 9.167 9.069 9.147 163,149 +0.03(+0.29%)
Jan 30, 2013 9.193 9.206 9.108 9.121 189,991 -0.03(-0.28%)
Jan 29, 2013 9.147 9.297 9.128 9.147 105,350 +0.01(+0.07%)
Jan 28, 2013 9.277 9.342 9.141 9.141 148,023 -0.16(-1.68%)
Jan 25, 2013 9.459 9.459 9.238 9.297 234,832 -0.14(-1.52%)
Jan 24, 2013 9.453 9.485 9.401 9.440 182,022 +0.01(+0.14%)
Jan 23, 2013 9.427 9.440 9.368 9.427 106,002 +0.01(+0.14%)
Jan 22, 2013 9.414 9.446 9.341 9.414 122,722 +0.01(+0.07%)
Jan 18, 2013 9.323 9.420 9.271 9.407 162,706 +0.13(+1.40%)
Jan 17, 2013 9.323 9.362 9.258 9.277 169,624 -0.01(-0.07%)
Jan 16, 2013 9.219 9.310 9.102 9.284 203,391 +0.13(+1.42%)
Jan 15, 2013 9.290 9.290 9.121 9.154 244,010 -0.14(-1.47%)
Jan 14, 2013 9.290 9.349 9.232 9.290 113,457 -0.02(-0.21%)
Jan 11, 2013 9.355 9.401 9.225 9.310 216,884 -0.05(-0.56%)
Jan 10, 2013 9.388 9.420 9.336 9.362 150,273 -0.01(-0.14%)
Jan 09, 2013 9.336 9.388 9.336 9.375 176,563 +0.03(+0.28%)
Jan 08, 2013 9.368 9.375 9.323 9.349 127,070 -0.02(-0.21%)
Jan 07, 2013 9.349 9.388 9.290 9.368 234,803 -0.01(-0.07%)
Jan 04, 2013 9.316 9.375 9.245 9.375 201,571 +0.09(+0.98%)
Jan 03, 2013 9.264 9.328 9.245 9.284 168,002 +0.06(+0.63%)
Jan 02, 2013 9.239 9.258 9.167 9.225 181,337 +0.06(+0.64%)
Dec 31, 2012 9.082 9.238 9.050 9.167 186,370 +0.09(+1.00%)
Dec 28, 2012 8.985 9.076 8.960 9.076 123,331 +0.06(+0.65%)
Dec 27, 2012 9.128 9.128 8.946 9.017 202,490 -0.09(-1.00%)
Dec 26, 2012 9.134 9.141 9.083 9.108 142,658 -0.02(-0.21%)
Dec 24, 2012 9.115 9.134 9.089 9.128 64,621 +0.03(+0.29%)
Dec 21, 2012 9.017 9.134 8.978 9.102 246,722 +0.08(+0.86%)
Dec 20, 2012 8.952 9.089 8.952 9.024 185,853 +0.10(+1.17%)
Dec 19, 2012 8.855 9.076 8.855 8.920 227,745 +0.03(+0.29%)
Dec 18, 2012 9.043 9.050 8.887 8.894 485,909 -0.17(-1.86%)
Dec 17, 2012 9.232 9.232 9.030 9.062 281,280 -0.18(-1.91%)
Dec 14, 2012 9.323 9.323 9.167 9.238 282,901 -0.07(-0.77%)
Dec 13, 2012 9.251 9.316 9.193 9.310 190,932 +0.06(+0.63%)
Dec 12, 2012 9.206 9.303 9.147 9.251 230,584 -0.03(-0.35%)
Dec 11, 2012 9.251 9.284 9.212 9.284 213,312 +0.06(+0.67%)
Dec 10, 2012 9.219 9.257 9.180 9.222 221,533 +0.00(+0.04%)
Dec 07, 2012 9.258 9.264 9.193 9.219 175,811 +0.00(+0.00%)
Dec 06, 2012 9.264 9.264 9.193 9.219 245,159 -0.03(-0.35%)
Dec 05, 2012 9.173 9.251 9.147 9.251 148,646 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.