Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.034 8.086 7.959 8.086 62,821 +0.08(+1.06%)
Feb 25, 2010 8.002 8.093 7.963 8.002 34,767 -0.05(-0.62%)
Feb 24, 2010 7.995 8.093 7.957 8.052 67,693 +0.09(+1.15%)
Feb 23, 2010 7.891 8.021 7.865 7.960 74,775 +0.09(+1.12%)
Feb 22, 2010 7.956 8.015 7.807 7.872 119,671 -0.09(-1.14%)
Feb 19, 2010 7.963 8.060 7.930 7.963 100,145 -0.04(-0.49%)
Feb 18, 2010 7.989 8.012 7.930 8.002 99,091 -0.03(-0.32%)
Feb 17, 2010 8.047 8.112 8.002 8.028 47,894 -0.03(-0.40%)
Feb 16, 2010 8.034 8.067 7.982 8.060 105,515 +0.06(+0.73%)
Feb 12, 2010 8.080 8.002 8.002 8.002 94,302 -0.10(-1.21%)
Feb 11, 2010 8.125 8.158 8.086 8.100 49,224 -0.03(-0.32%)
Feb 10, 2010 8.177 8.209 8.125 8.125 31,785 -0.10(-1.26%)
Feb 09, 2010 8.197 8.268 8.197 8.229 64,965 +0.02(+0.24%)
Feb 08, 2010 8.099 8.229 8.093 8.210 67,166 +0.08(+1.04%)
Feb 05, 2010 8.216 8.216 8.073 8.125 89,465 -0.08(-0.95%)
Feb 04, 2010 8.320 8.346 8.151 8.203 83,536 -0.12(-1.41%)
Feb 03, 2010 8.301 8.340 8.268 8.320 51,980 +0.00(+0.00%)
Feb 02, 2010 8.242 8.320 8.242 8.320 111,919 +0.08(+0.95%)
Feb 01, 2010 8.177 8.268 8.177 8.242 76,434 +0.08(+1.04%)
Jan 29, 2010 8.145 8.158 8.086 8.158 48,094 +0.03(+0.40%)
Jan 28, 2010 8.125 8.158 8.067 8.125 29,246 -0.01(-0.08%)
Jan 27, 2010 8.158 8.184 8.119 8.132 44,829 +0.00(+0.00%)
Jan 26, 2010 8.099 8.151 8.080 8.132 44,595 +0.05(+0.64%)
Jan 25, 2010 8.164 8.210 8.047 8.080 142,216 -0.05(-0.56%)
Jan 22, 2010 8.216 8.249 8.119 8.125 112,042 -0.10(-1.26%)
Jan 21, 2010 8.281 8.294 8.223 8.229 34,350 -0.04(-0.47%)
Jan 20, 2010 8.177 8.288 8.177 8.268 55,503 -0.01(-0.16%)
Jan 19, 2010 8.229 8.282 8.223 8.281 79,792 +0.03(+0.39%)
Jan 15, 2010 8.197 8.249 8.249 8.249 55,535 +0.05(+0.63%)
Jan 14, 2010 8.151 8.231 8.151 8.197 36,317 +0.01(+0.08%)
Jan 13, 2010 8.203 8.262 8.158 8.190 55,663 -0.07(-0.83%)
Jan 12, 2010 8.262 8.320 8.223 8.259 66,239 -0.05(-0.61%)
Jan 11, 2010 8.294 8.353 8.275 8.310 122,748 -0.02(-0.29%)
Jan 08, 2010 8.242 8.333 8.242 8.333 43,085 +0.06(+0.71%)
Jan 07, 2010 8.229 8.288 8.223 8.275 54,550 +0.01(+0.08%)
Jan 06, 2010 8.158 8.268 8.148 8.268 135,349 +0.08(+0.95%)
Jan 05, 2010 8.177 8.190 8.132 8.190 43,009 +0.06(+0.71%)
Jan 04, 2010 8.184 8.190 8.125 8.133 60,599 -0.06(-0.70%)
Dec 31, 2009 8.171 8.190 8.190 8.190 79,072 +0.04(+0.48%)
Dec 30, 2009 8.015 8.151 8.008 8.151 33,356 +0.09(+1.13%)
Dec 29, 2009 8.158 8.184 7.989 8.060 162,826 -0.06(-0.80%)
Dec 28, 2009 8.034 8.158 7.995 8.125 98,559 +0.13(+1.63%)
Dec 24, 2009 7.989 8.047 7.963 7.995 94,933 +0.01(+0.08%)
Dec 23, 2009 7.885 7.989 7.885 7.989 49,091 +0.07(+0.82%)
Dec 22, 2009 7.852 7.924 7.807 7.924 87,099 +0.09(+1.16%)
Dec 21, 2009 7.930 7.930 7.807 7.833 145,121 -0.06(-0.74%)
Dec 18, 2009 7.976 7.995 7.742 7.891 108,184 -0.09(-1.14%)
Dec 17, 2009 7.989 8.060 7.911 7.982 113,773 -0.08(-1.05%)
Dec 16, 2009 7.995 8.106 7.995 8.067 52,355 +0.08(+0.98%)
Dec 15, 2009 8.125 8.151 7.976 7.989 88,885 -0.14(-1.68%)
Dec 14, 2009 8.177 8.177 8.112 8.126 108,400 -0.00(-0.06%)
Dec 11, 2009 8.158 8.158 8.054 8.130 55,141 -0.04(-0.50%)
Dec 10, 2009 8.151 8.190 8.093 8.171 87,750 +0.05(+0.56%)
Dec 09, 2009 8.099 8.177 8.093 8.125 71,359 +0.05(+0.56%)
Dec 08, 2009 7.995 8.112 7.995 8.080 116,599 +0.10(+1.30%)
Dec 07, 2009 8.112 8.112 7.963 7.976 100,641 -0.10(-1.21%)
Dec 04, 2009 8.067 8.086 7.976 8.073 83,124 +0.02(+0.25%)
Dec 03, 2009 7.963 8.073 7.930 8.054 97,694 +0.05(+0.57%)
Dec 02, 2009 7.963 8.008 7.911 8.008 64,699 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.