Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.43 +0.08 (+0.72%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.842 9.842 9.530 9.699 100,302 -0.05(-0.47%)
Feb 28, 2008 9.796 9.868 9.731 9.744 54,120 -0.13(-1.31%)
Feb 27, 2008 9.965 10.02 9.829 9.874 41,382 -0.09(-0.92%)
Feb 26, 2008 10.02 10.02 9.926 9.965 33,228 +0.05(+0.54%)
Feb 25, 2008 9.777 9.933 9.751 9.912 84,456 +0.19(+1.99%)
Feb 22, 2008 9.718 9.822 9.711 9.718 104,298 -0.14(-1.45%)
Feb 21, 2008 9.861 9.913 9.744 9.861 99,685 +0.00(+0.00%)
Feb 20, 2008 9.861 10.02 9.855 9.861 118,608 -0.17(-1.69%)
Feb 19, 2008 9.803 10.03 9.803 10.03 69,688 +0.27(+2.80%)
Feb 18, 2008 9.894 9.894 9.588 9.757 0 +0.00(+0.00%)
Feb 15, 2008 9.894 9.894 9.588 9.757 219,924 +0.00(+0.00%)
Feb 14, 2008 10.19 10.24 9.725 9.757 177,140 -0.45(-4.40%)
Feb 13, 2008 10.45 10.48 10.20 10.21 109,403 -0.27(-2.61%)
Feb 12, 2008 10.49 10.52 10.41 10.48 110,455 +0.09(+0.88%)
Feb 11, 2008 10.47 10.50 10.37 10.39 99,134 -0.03(-0.31%)
Feb 08, 2008 10.26 10.43 10.26 10.42 54,150 +0.07(+0.69%)
Feb 07, 2008 10.43 10.43 10.24 10.35 66,611 +0.01(+0.06%)
Feb 06, 2008 10.43 10.43 10.32 10.34 39,382 +0.00(+0.00%)
Feb 05, 2008 10.40 10.43 10.32 10.34 44,766 -0.04(-0.34%)
Feb 04, 2008 10.36 10.40 10.34 10.38 16,306 -0.00(-0.04%)
Feb 01, 2008 10.40 10.48 10.31 10.38 49,489 +0.05(+0.50%)
Jan 31, 2008 10.27 10.39 10.27 10.33 51,843 +0.01(+0.06%)
Jan 30, 2008 10.42 10.42 10.28 10.32 39,074 +0.03(+0.25%)
Jan 29, 2008 10.40 10.41 10.28 10.30 76,072 -0.05(-0.50%)
Jan 28, 2008 10.26 10.35 10.20 10.35 44,612 +0.07(+0.70%)
Jan 25, 2008 10.57 10.57 10.26 10.28 31,075 -0.18(-1.69%)
Jan 24, 2008 10.47 10.49 10.40 10.45 45,997 +0.01(+0.07%)
Jan 23, 2008 10.16 10.46 10.11 10.45 63,688 +0.29(+2.88%)
Jan 22, 2008 9.790 10.15 9.790 10.15 89,673 +0.05(+0.52%)
Jan 21, 2008 10.24 10.34 10.01 10.10 0 +0.00(+0.00%)
Jan 18, 2008 10.24 10.34 10.01 10.10 80,303 -0.06(-0.58%)
Jan 17, 2008 10.28 10.39 10.15 10.16 103,549 -0.14(-1.39%)
Jan 16, 2008 10.47 10.53 10.30 10.30 126,608 -0.12(-1.18%)
Jan 15, 2008 10.54 10.54 10.38 10.43 97,879 +0.05(+0.44%)
Jan 14, 2008 10.24 10.56 10.24 10.38 61,073 -0.01(-0.06%)
Jan 11, 2008 10.38 10.39 10.24 10.39 24,613 +0.05(+0.50%)
Jan 10, 2008 10.27 10.34 10.27 10.34 49,720 +0.05(+0.51%)
Jan 09, 2008 10.26 10.29 10.23 10.28 66,611 +0.02(+0.19%)
Jan 08, 2008 10.30 10.30 10.21 10.26 48,151 +0.06(+0.57%)
Jan 07, 2008 10.06 10.30 10.06 10.21 80,189 +0.12(+1.16%)
Jan 04, 2008 10.08 10.11 10.03 10.09 64,537 +0.08(+0.78%)
Jan 03, 2008 9.946 10.04 9.861 10.01 80,035 +0.16(+1.58%)
Jan 02, 2008 9.549 9.913 9.549 9.855 72,303 +0.12(+1.20%)
Jan 01, 2008 9.744 9.744 9.322 9.738 321,040 +0.00(+0.00%)
Dec 31, 2007 9.744 9.744 9.322 9.738 321,040 +0.27(+2.81%)
Dec 28, 2007 9.166 9.471 9.166 9.471 347,149 +0.29(+3.19%)
Dec 27, 2007 9.114 9.543 9.114 9.179 315,520 -0.05(-0.56%)
Dec 26, 2007 9.439 9.439 9.153 9.231 218,141 -0.05(-0.49%)
Dec 24, 2007 9.322 9.445 9.218 9.276 137,838 -0.05(-0.49%)
Dec 21, 2007 9.374 9.530 9.224 9.322 296,829 -0.12(-1.31%)
Dec 20, 2007 9.530 9.530 9.101 9.445 335,211 -0.12(-1.22%)
Dec 19, 2007 9.731 9.731 9.562 9.562 139,992 -0.03(-0.27%)
Dec 18, 2007 9.679 9.751 9.575 9.588 144,299 -0.08(-0.81%)
Dec 17, 2007 9.627 9.809 9.627 9.667 112,301 -0.08(-0.86%)
Dec 14, 2007 9.913 9.913 9.725 9.751 105,070 -0.05(-0.47%)
Dec 13, 2007 9.926 9.946 9.757 9.797 51,467 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.946 9.992 109,070 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,765 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.959 10.04 102,917 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.978 9.998 69,688 -0.01(-0.13%)
Dec 06, 2007 9.998 10.11 9.978 10.01 85,841 +0.01(+0.13%)
Dec 05, 2007 9.939 10.12 9.929 9.998 54,458 +0.05(+0.52%)
Dec 04, 2007 9.686 9.946 9.686 9.945 82,304 +0.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.