Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.03 10.03 9.926 9.946 50,612 -0.04(-0.39%)
Feb 25, 2005 9.913 9.998 9.816 9.985 61,227 +0.07(+0.72%)
Feb 24, 2005 9.913 9.913 9.822 9.913 76,457 +0.10(+0.99%)
Feb 23, 2005 9.881 9.920 9.803 9.816 79,841 -0.06(-0.66%)
Feb 22, 2005 9.861 9.907 9.803 9.881 59,688 -0.02(-0.20%)
Feb 18, 2005 9.913 9.913 9.796 9.900 73,688 +0.03(+0.33%)
Feb 17, 2005 9.952 9.952 9.842 9.868 54,458 -0.05(-0.46%)
Feb 16, 2005 9.907 9.978 9.868 9.913 97,225 -0.01(-0.13%)
Feb 15, 2005 10.00 10.00 9.907 9.926 71,842 -0.02(-0.20%)
Feb 14, 2005 9.946 10.00 9.881 9.946 45,535 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.874 9.881 56,150 -0.13(-1.30%)
Feb 10, 2005 9.998 10.04 9.939 10.01 73,995 +0.04(+0.39%)
Feb 09, 2005 10.02 10.04 9.946 9.972 83,379 -0.05(-0.52%)
Feb 08, 2005 9.933 10.06 9.933 10.02 44,151 +0.08(+0.78%)
Feb 07, 2005 9.835 9.959 9.803 9.946 61,842 +0.07(+0.66%)
Feb 04, 2005 9.842 9.926 9.835 9.881 66,765 +0.05(+0.46%)
Feb 03, 2005 9.809 9.842 9.751 9.835 43,843 +0.03(+0.27%)
Feb 02, 2005 9.803 9.829 9.744 9.809 54,150 +0.06(+0.60%)
Feb 01, 2005 9.751 9.751 9.712 9.751 43,228 +0.03(+0.33%)
Jan 31, 2005 9.816 9.848 9.712 9.718 90,302 -0.03(-0.33%)
Jan 28, 2005 9.718 9.770 9.705 9.751 23,844 +0.03(+0.33%)
Jan 27, 2005 9.699 9.751 9.640 9.718 54,304 +0.05(+0.54%)
Jan 26, 2005 9.744 9.744 9.647 9.666 93,994 -0.03(-0.27%)
Jan 25, 2005 9.731 9.770 9.686 9.692 57,535 -0.03(-0.33%)
Jan 24, 2005 9.744 9.751 9.686 9.725 41,843 +0.03(+0.27%)
Jan 21, 2005 9.718 9.751 9.686 9.699 45,535 +0.01(+0.13%)
Jan 20, 2005 9.686 9.757 9.679 9.686 41,997 -0.03(-0.27%)
Jan 19, 2005 9.783 9.848 9.692 9.712 101,686 -0.03(-0.27%)
Jan 18, 2005 9.848 9.848 9.738 9.738 36,767 -0.08(-0.79%)
Jan 14, 2005 9.718 9.816 9.686 9.816 38,920 +0.08(+0.80%)
Jan 13, 2005 9.783 9.783 9.679 9.738 74,765 +0.02(+0.20%)
Jan 12, 2005 9.731 9.751 9.692 9.718 35,074 -0.03(-0.33%)
Jan 11, 2005 9.861 9.861 9.679 9.751 86,918 -0.07(-0.73%)
Jan 10, 2005 9.861 9.868 9.816 9.822 35,228 -0.02(-0.20%)
Jan 07, 2005 9.770 9.842 9.770 9.842 39,997 +0.08(+0.87%)
Jan 06, 2005 9.809 9.816 9.757 9.757 29,382 -0.05(-0.46%)
Jan 05, 2005 9.783 9.803 9.705 9.803 70,765 +0.05(+0.47%)
Jan 04, 2005 9.848 9.848 9.686 9.757 53,073 -0.06(-0.60%)
Jan 03, 2005 9.816 9.861 9.796 9.816 52,304 -0.05(-0.53%)
Dec 31, 2004 9.848 9.868 9.770 9.868 49,074 +0.02(+0.20%)
Dec 30, 2004 9.829 9.874 9.770 9.848 44,151 +0.08(+0.87%)
Dec 29, 2004 9.764 9.764 9.738 9.764 43,074 +0.01(+0.07%)
Dec 28, 2004 9.764 9.764 9.751 9.757 44,151 -0.01(-0.07%)
Dec 27, 2004 9.751 9.764 9.718 9.764 23,844 +0.01(+0.07%)
Dec 23, 2004 9.764 9.764 9.725 9.757 45,997 +0.01(+0.07%)
Dec 22, 2004 9.738 9.764 9.725 9.751 43,382 +0.03(+0.33%)
Dec 21, 2004 9.757 9.757 9.699 9.718 39,536 -0.03(-0.33%)
Dec 20, 2004 9.725 9.751 9.692 9.751 38,613 +0.05(+0.54%)
Dec 17, 2004 9.731 9.731 9.653 9.699 36,767 -0.02(-0.20%)
Dec 16, 2004 9.653 9.751 9.647 9.718 48,458 +0.02(+0.20%)
Dec 15, 2004 9.692 9.725 9.588 9.699 75,380 +0.07(+0.67%)
Dec 14, 2004 9.718 9.725 9.588 9.634 65,227 -0.02(-0.20%)
Dec 13, 2004 9.582 9.744 9.569 9.653 57,996 -0.10(-1.00%)
Dec 10, 2004 9.738 9.751 9.705 9.751 23,383 +0.01(+0.13%)
Dec 09, 2004 9.751 9.764 9.731 9.738 52,150 -0.01(-0.13%)
Dec 08, 2004 9.796 9.796 9.718 9.751 22,306 +0.00(+0.00%)
Dec 07, 2004 9.803 9.848 9.718 9.751 51,843 -0.04(-0.40%)
Dec 06, 2004 9.783 9.809 9.705 9.790 31,382 +0.03(+0.27%)
Dec 03, 2004 9.757 9.835 9.725 9.764 59,073 +0.01(+0.13%)
Dec 02, 2004 9.809 9.809 9.653 9.751 47,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.