Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.392 8.422 8.370 8.378 105,451 -0.04(-0.52%)
Feb 27, 2018 8.459 8.459 8.363 8.422 92,849 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.415 63,438 +0.05(+0.62%)
Feb 23, 2018 8.275 8.363 8.275 8.363 62,339 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,610 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,908 -0.03(-0.35%)
Feb 20, 2018 8.437 8.437 8.356 8.400 81,407 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.459 70,737 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,461 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,751 +0.09(+1.05%)
Feb 12, 2018 8.362 8.376 8.335 8.376 111,486 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,810 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,161 -0.01(-0.09%)
Feb 07, 2018 8.296 8.398 8.296 8.398 73,663 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,443 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.230 8.244 124,254 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.252 8.310 195,121 -0.03(-0.35%)
Feb 01, 2018 8.318 8.357 8.310 8.340 63,486 +0.03(+0.35%)
Jan 31, 2018 8.325 8.354 8.296 8.310 100,477 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,832 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,500 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,286 -0.08(-0.94%)
Jan 25, 2018 8.604 8.604 8.545 8.545 111,855 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,482 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.604 8.604 66,633 -0.01(-0.17%)
Jan 22, 2018 8.618 8.648 8.618 8.618 56,748 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.626 8.648 70,324 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.626 8.677 129,006 +0.04(+0.51%)
Jan 17, 2018 8.633 8.692 8.633 8.633 190,954 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.639 128,317 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,205 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,599 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.712 51,284 -0.03(-0.33%)
Jan 08, 2018 8.726 8.763 8.726 8.741 73,853 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,010 -0.01(-0.17%)
Jan 04, 2018 8.755 8.763 8.704 8.748 67,164 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,913 +0.06(+0.67%)
Jan 02, 2018 8.682 8.682 8.653 8.675 60,727 +0.02(+0.25%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.639 8.664 8.609 8.646 311,049 -0.03(-0.34%)
Dec 27, 2017 8.639 8.675 8.639 8.675 120,582 +0.04(+0.42%)
Dec 26, 2017 8.639 8.653 8.617 8.639 101,637 +0.00(+0.00%)
Dec 22, 2017 8.617 8.653 8.607 8.639 160,905 +0.02(+0.25%)
Dec 21, 2017 8.551 8.639 8.551 8.617 169,810 +0.02(+0.25%)
Dec 20, 2017 8.617 8.617 8.551 8.595 197,969 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.595 8.631 129,240 -0.01(-0.08%)
Dec 18, 2017 8.639 8.668 8.631 8.639 168,775 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,024 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.617 8.646 143,129 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.617 8.668 231,360 +0.01(+0.11%)
Dec 12, 2017 8.608 8.680 8.608 8.659 101,547 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,596 +0.01(+0.17%)
Dec 08, 2017 8.622 8.630 8.579 8.608 142,422 -0.04(-0.50%)
Dec 07, 2017 8.622 8.659 8.564 8.651 235,744 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,067 +0.09(+1.11%)
Dec 05, 2017 8.557 8.608 8.528 8.550 207,857 -0.06(-0.68%)
Dec 04, 2017 8.557 8.608 8.550 8.608 171,104 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.