Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.080 (+0.89%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.519 7.543 7.514 7.528 102,159 +0.01(+0.20%)
Feb 28, 2012 7.410 7.514 7.410 7.514 230,691 +0.09(+1.20%)
Feb 27, 2012 7.415 7.454 7.395 7.425 149,914 +0.01(+0.13%)
Feb 24, 2012 7.331 7.415 7.331 7.415 96,903 +0.11(+1.49%)
Feb 23, 2012 7.370 7.390 7.304 7.306 180,864 -0.06(-0.87%)
Feb 22, 2012 7.400 7.430 7.366 7.370 126,392 -0.05(-0.73%)
Feb 21, 2012 7.311 7.459 7.311 7.425 201,301 +0.12(+1.69%)
Feb 17, 2012 7.222 7.301 7.178 7.301 218,067 +0.09(+1.30%)
Feb 16, 2012 7.380 7.380 7.208 7.208 820,549 -0.19(-2.54%)
Feb 15, 2012 7.524 7.533 7.395 7.395 216,151 -0.14(-1.83%)
Feb 14, 2012 7.602 7.622 7.528 7.533 128,479 -0.06(-0.78%)
Feb 13, 2012 7.528 7.607 7.528 7.593 198,625 +0.02(+0.26%)
Feb 10, 2012 7.553 7.573 7.528 7.573 75,961 +0.04(+0.59%)
Feb 09, 2012 7.548 7.573 7.524 7.528 84,988 -0.02(-0.26%)
Feb 08, 2012 7.514 7.583 7.514 7.548 239,045 +0.03(+0.39%)
Feb 07, 2012 7.509 7.538 7.469 7.519 318,199 -0.01(-0.13%)
Feb 06, 2012 7.469 7.543 7.454 7.528 231,307 +0.05(+0.73%)
Feb 03, 2012 7.489 7.548 7.474 7.474 145,589 -0.03(-0.39%)
Feb 02, 2012 7.509 7.524 7.430 7.504 162,716 +0.03(+0.40%)
Feb 01, 2012 7.524 7.555 7.474 7.474 246,210 -0.05(-0.66%)
Jan 31, 2012 7.504 7.563 7.504 7.524 187,615 +0.01(+0.13%)
Jan 30, 2012 7.449 7.525 7.440 7.514 223,692 +0.08(+1.06%)
Jan 27, 2012 7.395 7.494 7.395 7.435 305,760 +0.01(+0.20%)
Jan 26, 2012 7.425 7.454 7.405 7.420 194,821 +0.00(+0.07%)
Jan 25, 2012 7.380 7.420 7.375 7.415 106,901 +0.01(+0.13%)
Jan 24, 2012 7.400 7.420 7.380 7.405 153,254 +0.00(+0.00%)
Jan 23, 2012 7.415 7.425 7.385 7.405 127,180 -0.01(-0.13%)
Jan 20, 2012 7.395 7.425 7.385 7.415 95,890 +0.00(+0.07%)
Jan 19, 2012 7.346 7.410 7.346 7.410 73,565 +0.07(+1.01%)
Jan 18, 2012 7.469 7.469 7.321 7.336 241,865 -0.13(-1.72%)
Jan 17, 2012 7.405 7.499 7.375 7.464 219,455 +0.07(+0.90%)
Jan 13, 2012 7.329 7.427 7.329 7.398 121,143 +0.06(+0.80%)
Jan 12, 2012 7.304 7.349 7.304 7.339 80,318 +0.03(+0.47%)
Jan 11, 2012 7.388 7.388 7.304 7.304 231,261 -0.05(-0.73%)
Jan 10, 2012 7.417 7.442 7.358 7.358 218,349 +0.00(+0.00%)
Jan 09, 2012 7.398 7.506 7.358 7.358 223,973 +0.00(+0.07%)
Jan 06, 2012 7.329 7.368 7.318 7.353 154,114 +0.02(+0.27%)
Jan 05, 2012 7.270 7.334 7.270 7.334 126,301 +0.07(+0.95%)
Jan 04, 2012 7.319 7.319 7.265 7.265 106,817 -0.03(-0.40%)
Dec 30, 2011 7.295 7.314 7.280 7.295 110,712 +0.00(+0.00%)
Dec 29, 2011 7.295 7.329 7.295 7.295 57,622 -0.03(-0.47%)
Dec 28, 2011 7.339 7.339 7.309 7.329 51,965 +0.01(+0.20%)
Dec 27, 2011 7.334 7.339 7.314 7.314 73,410 +0.01(+0.13%)
Dec 23, 2011 7.290 7.324 7.270 7.304 79,919 +0.07(+1.02%)
Dec 21, 2011 7.211 7.236 7.192 7.231 76,415 +0.03(+0.48%)
Dec 20, 2011 7.172 7.216 7.167 7.196 103,987 +0.03(+0.41%)
Dec 19, 2011 7.167 7.172 7.157 7.167 99,792 +0.01(+0.14%)
Dec 16, 2011 7.143 7.172 7.123 7.157 121,942 +0.04(+0.62%)
Dec 15, 2011 7.172 7.172 7.113 7.113 83,087 -0.05(-0.68%)
Dec 14, 2011 7.128 7.172 7.108 7.162 137,849 +0.07(+0.97%)
Dec 13, 2011 7.147 7.187 7.079 7.093 155,423 -0.03(-0.44%)
Dec 12, 2011 6.997 7.136 6.997 7.125 103,173 +0.09(+1.32%)
Dec 09, 2011 7.061 7.081 7.031 7.032 84,424 -0.01(-0.21%)
Dec 08, 2011 7.066 7.076 7.027 7.046 60,151 -0.01(-0.17%)
Dec 07, 2011 6.976 7.059 6.976 7.059 94,615 +0.10(+1.47%)
Dec 06, 2011 6.947 6.991 6.947 6.957 83,173 +0.00(+0.00%)
Dec 05, 2011 6.976 6.976 6.923 6.957 169,998 +0.03(+0.49%)
Dec 02, 2011 6.961 6.961 6.923 6.923 148,130 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.