Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.279 6.283 6.266 6.274 48,433 -0.01(-0.20%)
Feb 26, 2004 6.287 6.300 6.245 6.287 74,916 +0.04(+0.67%)
Feb 25, 2004 6.245 6.337 6.216 6.245 156,513 -0.02(-0.33%)
Feb 24, 2004 6.300 6.321 6.224 6.266 219,977 +0.01(+0.13%)
Feb 23, 2004 6.283 6.287 6.258 6.258 48,910 -0.01(-0.13%)
Feb 20, 2004 6.287 6.287 6.249 6.266 88,515 -0.02(-0.33%)
Feb 19, 2004 6.287 6.316 6.266 6.287 96,866 +0.00(+0.00%)
Feb 18, 2004 6.329 6.329 6.270 6.287 152,218 -0.05(-0.79%)
Feb 17, 2004 6.287 6.337 6.287 6.337 100,206 +0.05(+0.80%)
Feb 13, 2004 6.295 6.333 6.274 6.287 77,302 +0.00(+0.00%)
Feb 12, 2004 6.350 6.350 6.266 6.287 201,367 -0.09(-1.38%)
Feb 11, 2004 6.396 6.400 6.312 6.375 88,515 +0.05(+0.86%)
Feb 10, 2004 6.358 6.362 6.312 6.321 129,075 -0.01(-0.13%)
Feb 09, 2004 6.350 6.350 6.308 6.329 84,459 +0.00(+0.07%)
Feb 06, 2004 6.371 6.476 6.308 6.325 119,054 -0.05(-0.72%)
Feb 05, 2004 6.404 6.434 6.350 6.371 74,200 -0.00(-0.07%)
Feb 04, 2004 6.346 6.388 6.308 6.375 61,794 +0.03(+0.53%)
Feb 03, 2004 6.329 6.392 6.308 6.342 166,533 +0.03(+0.53%)
Feb 02, 2004 6.266 6.308 6.266 6.308 100,445 +0.03(+0.47%)
Jan 30, 2004 6.308 6.308 6.233 6.279 74,677 -0.00(-0.07%)
Jan 29, 2004 6.312 6.329 6.245 6.283 67,758 -0.03(-0.46%)
Jan 28, 2004 6.308 6.362 6.266 6.312 96,389 +0.02(+0.27%)
Jan 27, 2004 6.300 6.308 6.274 6.295 117,146 +0.00(+0.07%)
Jan 26, 2004 6.295 6.304 6.270 6.291 111,658 +0.00(+0.00%)
Jan 23, 2004 6.295 6.300 6.249 6.291 117,384 +0.02(+0.27%)
Jan 22, 2004 6.258 6.287 6.245 6.274 110,704 -0.01(-0.20%)
Jan 21, 2004 6.308 6.308 6.241 6.287 93,764 -0.02(-0.33%)
Jan 20, 2004 6.258 6.308 6.228 6.308 83,266 +0.05(+0.80%)
Jan 16, 2004 6.287 6.287 6.253 6.258 99,252 -0.03(-0.40%)
Jan 15, 2004 6.228 6.304 6.228 6.283 70,860 +0.05(+0.87%)
Jan 14, 2004 6.249 6.274 6.195 6.228 92,094 -0.03(-0.47%)
Jan 13, 2004 6.274 6.304 6.253 6.258 156,513 -0.01(-0.13%)
Jan 12, 2004 6.228 6.266 6.203 6.266 93,048 +0.08(+1.29%)
Jan 09, 2004 6.153 6.245 6.153 6.186 88,277 +0.00(+0.07%)
Jan 08, 2004 6.224 6.224 6.161 6.182 126,689 -0.04(-0.67%)
Jan 07, 2004 6.224 6.224 6.145 6.224 80,642 +0.00(+0.07%)
Jan 06, 2004 6.203 6.224 6.191 6.220 82,551 +0.02(+0.27%)
Jan 05, 2004 6.161 6.203 6.145 6.203 76,109 +0.03(+0.48%)
Jan 02, 2004 6.157 6.203 6.153 6.174 174,645 +0.01(+0.20%)
Dec 31, 2003 6.145 6.161 6.098 6.161 209,479 +0.01(+0.14%)
Dec 30, 2003 6.098 6.153 6.086 6.153 169,158 +0.05(+0.82%)
Dec 29, 2003 6.145 6.178 6.103 6.103 169,158 -0.07(-1.15%)
Dec 26, 2003 6.149 6.174 6.115 6.174 68,474 +0.06(+0.96%)
Dec 24, 2003 6.149 6.149 6.103 6.115 100,922 -0.00(-0.07%)
Dec 23, 2003 6.165 6.165 6.119 6.119 123,588 -0.04(-0.68%)
Dec 22, 2003 6.124 6.161 6.103 6.161 163,909 +0.04(+0.62%)
Dec 19, 2003 6.157 6.157 6.107 6.124 109,511 +0.00(+0.00%)
Dec 18, 2003 6.140 6.178 6.111 6.124 200,890 +0.01(+0.14%)
Dec 17, 2003 6.157 6.157 6.111 6.115 120,724 -0.03(-0.55%)
Dec 16, 2003 6.174 6.174 6.103 6.149 119,054 -0.01(-0.20%)
Dec 15, 2003 6.145 6.186 6.128 6.161 86,845 -0.03(-0.47%)
Dec 12, 2003 6.149 6.191 6.136 6.191 51,296 +0.04(+0.61%)
Dec 11, 2003 6.124 6.182 6.082 6.153 143,152 +0.03(+0.48%)
Dec 10, 2003 6.199 6.199 6.128 6.124 145,060 -0.05(-0.88%)
Dec 09, 2003 6.203 6.224 6.161 6.178 109,272 -0.03(-0.54%)
Dec 08, 2003 6.245 6.258 6.186 6.212 101,160 +0.01(+0.14%)
Dec 05, 2003 6.245 6.245 6.186 6.203 59,408 -0.04(-0.67%)
Dec 04, 2003 6.228 6.253 6.224 6.245 62,271 +0.03(+0.47%)
Dec 03, 2003 6.224 6.224 6.182 6.216 68,235 +0.00(+0.07%)
Dec 02, 2003 6.262 6.283 6.220 6.212 49,387 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.