Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.532 4.704 4.506 4.695 672,880 -0.09(-1.80%)
Feb 27, 2020 4.884 4.919 4.764 4.781 496,006 -0.18(-3.64%)
Feb 26, 2020 4.944 4.996 4.927 4.962 369,629 -0.03(-0.52%)
Feb 25, 2020 5.039 5.073 4.953 4.987 747,301 +0.10(+2.11%)
Feb 24, 2020 4.884 4.919 4.858 4.884 485,048 -0.13(-2.57%)
Feb 21, 2020 5.039 5.056 4.962 5.013 937,101 +0.10(+2.10%)
Feb 20, 2020 5.082 5.116 4.901 4.910 589,687 -0.21(-4.19%)
Feb 19, 2020 5.142 5.159 5.065 5.125 533,517 +0.06(+1.19%)
Feb 18, 2020 5.099 5.134 5.048 5.065 455,542 +0.00(+0.00%)
Feb 14, 2020 5.116 5.116 5.048 5.065 220,145 -0.05(-1.01%)
Feb 13, 2020 5.177 5.185 5.073 5.116 325,817 -0.09(-1.65%)
Feb 12, 2020 5.177 5.202 5.159 5.202 270,295 +0.09(+1.68%)
Feb 11, 2020 5.073 5.138 5.073 5.116 435,656 +0.09(+1.71%)
Feb 10, 2020 4.962 5.056 4.944 5.030 242,953 -0.04(-0.85%)
Feb 07, 2020 5.099 5.116 5.048 5.073 247,474 -0.05(-1.01%)
Feb 06, 2020 5.151 5.151 5.099 5.125 223,571 -0.02(-0.33%)
Feb 05, 2020 5.168 5.202 5.116 5.142 241,020 -0.03(-0.66%)
Feb 04, 2020 5.194 5.228 5.159 5.177 225,906 +0.10(+2.03%)
Feb 03, 2020 5.065 5.091 5.048 5.073 222,962 +0.06(+1.20%)
Jan 31, 2020 5.091 5.091 4.996 5.013 188,862 -0.09(-1.69%)
Jan 30, 2020 5.091 5.108 5.043 5.099 412,601 -0.01(-0.17%)
Jan 29, 2020 5.168 5.168 5.056 5.108 253,288 +0.03(+0.68%)
Jan 28, 2020 5.056 5.091 5.039 5.073 160,260 +0.01(+0.17%)
Jan 27, 2020 5.099 5.099 5.048 5.065 277,582 -0.12(-2.32%)
Jan 24, 2020 5.245 5.254 5.168 5.185 288,759 -0.17(-3.21%)
Jan 23, 2020 5.340 5.383 5.297 5.357 303,486 +0.00(+0.00%)
Jan 22, 2020 5.331 5.366 5.331 5.357 267,096 +0.00(+0.00%)
Jan 21, 2020 5.383 5.417 5.340 5.357 505,391 +0.12(+2.30%)
Jan 17, 2020 5.245 5.263 5.211 5.237 173,278 -0.06(-1.14%)
Jan 16, 2020 5.331 5.340 5.280 5.297 248,247 +0.02(+0.33%)
Jan 15, 2020 5.340 5.340 5.267 5.280 252,879 -0.08(-1.44%)
Jan 14, 2020 5.383 5.400 5.340 5.357 206,745 -0.04(-0.80%)
Jan 13, 2020 5.331 5.426 5.314 5.400 418,545 +0.11(+2.11%)
Jan 10, 2020 5.305 5.314 5.254 5.288 277,827 -0.03(-0.65%)
Jan 09, 2020 5.331 5.422 5.245 5.323 727,549 +0.28(+5.45%)
Jan 08, 2020 5.030 5.073 5.026 5.048 206,755 -0.01(-0.17%)
Jan 07, 2020 5.030 5.065 5.005 5.056 125,236 +0.07(+1.38%)
Jan 06, 2020 4.927 4.996 4.927 4.987 277,998 +0.00(+0.00%)
Jan 03, 2020 4.996 5.039 4.983 4.987 148,740 -0.09(-1.86%)
Jan 02, 2020 5.056 5.099 5.056 5.082 483,008 +0.09(+1.90%)
Dec 31, 2019 5.013 5.022 4.979 4.987 198,282 -0.07(-1.36%)
Dec 30, 2019 5.030 5.073 5.030 5.056 189,037 +0.01(+0.17%)
Dec 27, 2019 5.056 5.073 5.022 5.048 196,886 -0.03(-0.51%)
Dec 26, 2019 5.073 5.099 5.048 5.073 210,803 +0.03(+0.68%)
Dec 24, 2019 5.013 5.039 5.013 5.039 102,804 +0.07(+1.38%)
Dec 23, 2019 4.962 4.979 4.923 4.970 388,192 +0.04(+0.87%)
Dec 20, 2019 4.962 4.992 4.927 4.927 355,512 -0.12(-2.39%)
Dec 19, 2019 5.022 5.073 5.022 5.048 192,160 +0.07(+1.38%)
Dec 18, 2019 5.013 5.022 4.970 4.979 185,910 -0.08(-1.53%)
Dec 17, 2019 5.082 5.091 5.043 5.056 292,732 -0.08(-1.51%)
Dec 16, 2019 5.099 5.134 5.073 5.134 317,728 +0.05(+1.02%)
Dec 13, 2019 5.099 5.116 5.048 5.082 186,885 +0.04(+0.85%)
Dec 12, 2019 5.056 5.108 5.039 5.039 255,154 -0.03(-0.51%)
Dec 11, 2019 4.987 5.082 4.974 5.065 408,770 +0.09(+1.73%)
Dec 10, 2019 4.979 4.996 4.962 4.979 242,112 -0.05(-1.03%)
Dec 09, 2019 5.039 5.056 5.022 5.030 213,450 -0.15(-2.99%)
Dec 06, 2019 5.168 5.185 5.142 5.185 202,468 -0.01(-0.17%)
Dec 05, 2019 5.194 5.202 5.168 5.194 513,834 +0.13(+2.55%)
Dec 04, 2019 5.073 5.091 5.048 5.065 254,240 +0.07(+1.38%)
Dec 03, 2019 5.048 5.065 4.987 4.996 283,486 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.