Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.651 6.757 6.640 6.695 1,155,574 +0.03(+0.51%)
Feb 25, 2005 6.493 6.685 6.468 6.661 1,016,227 +0.15(+2.38%)
Feb 24, 2005 6.370 6.508 6.360 6.506 1,041,129 +0.11(+1.68%)
Feb 23, 2005 6.343 6.447 6.342 6.398 857,276 +0.04(+0.56%)
Feb 22, 2005 6.417 6.434 6.342 6.362 1,178,357 -0.09(-1.35%)
Feb 18, 2005 6.362 6.462 6.345 6.449 1,683,822 +0.09(+1.36%)
Feb 17, 2005 6.304 6.417 6.300 6.362 885,887 +0.03(+0.48%)
Feb 16, 2005 6.332 6.374 6.285 6.332 1,301,809 -0.09(-1.47%)
Feb 15, 2005 6.470 6.470 6.353 6.426 1,076,629 -0.05(-0.84%)
Feb 14, 2005 6.519 6.519 6.417 6.481 498,576 -0.03(-0.46%)
Feb 11, 2005 6.389 6.527 6.376 6.511 847,209 +0.09(+1.47%)
Feb 10, 2005 6.332 6.419 6.325 6.417 583,880 +0.08(+1.19%)
Feb 09, 2005 6.351 6.362 6.325 6.342 529,837 -0.02(-0.27%)
Feb 08, 2005 6.315 6.393 6.272 6.359 752,368 +0.05(+0.81%)
Feb 07, 2005 6.379 6.391 6.302 6.308 575,403 -0.11(-1.71%)
Feb 04, 2005 6.309 6.419 6.266 6.417 2,091,267 +0.08(+1.22%)
Feb 03, 2005 6.372 6.374 6.328 6.340 775,151 -0.06(-0.94%)
Feb 02, 2005 6.372 6.425 6.366 6.400 1,017,817 +0.01(+0.15%)
Feb 01, 2005 6.347 6.404 6.343 6.391 1,023,645 +0.03(+0.53%)
Jan 31, 2005 6.285 6.398 6.257 6.357 1,095,703 +0.10(+1.66%)
Jan 28, 2005 6.238 6.276 6.215 6.253 1,594,279 +0.02(+0.24%)
Jan 27, 2005 6.247 6.253 6.143 6.238 3,028,548 -0.03(-0.45%)
Jan 26, 2005 6.426 6.432 6.253 6.266 3,845,027 -0.07(-1.04%)
Jan 25, 2005 6.191 6.336 6.159 6.332 1,906,353 +0.10(+1.67%)
Jan 24, 2005 6.208 6.242 6.191 6.228 2,092,856 -0.01(-0.15%)
Jan 21, 2005 6.192 6.251 6.187 6.238 1,037,950 +0.05(+0.76%)
Jan 20, 2005 6.183 6.208 6.132 6.191 1,813,632 -0.04(-0.67%)
Jan 19, 2005 6.294 6.302 6.194 6.232 2,144,250 -0.07(-1.14%)
Jan 18, 2005 6.189 6.323 6.117 6.304 5,357,712 +0.07(+1.09%)
Jan 14, 2005 6.083 6.236 6.081 6.236 1,577,854 +0.10(+1.63%)
Jan 13, 2005 6.162 6.192 6.092 6.136 1,859,728 -0.02(-0.34%)
Jan 12, 2005 6.136 6.191 6.096 6.157 948,408 +0.04(+0.68%)
Jan 11, 2005 6.134 6.179 6.104 6.115 717,929 -0.01(-0.09%)
Jan 10, 2005 6.028 6.149 6.008 6.121 1,830,057 +0.12(+1.98%)
Jan 07, 2005 6.115 6.134 5.949 6.002 2,753,563 -0.11(-1.85%)
Jan 06, 2005 6.138 6.179 6.077 6.115 2,851,053 -0.06(-0.92%)
Jan 05, 2005 6.266 6.294 6.172 6.172 2,401,221 -0.16(-2.53%)
Jan 04, 2005 6.445 6.453 6.291 6.332 2,199,353 -0.22(-3.31%)
Jan 03, 2005 6.511 6.570 6.496 6.549 1,331,480 +0.05(+0.84%)
Dec 31, 2004 6.496 6.511 6.472 6.494 573,283 +0.02(+0.26%)
Dec 30, 2004 6.423 6.502 6.393 6.477 813,829 +0.03(+0.53%)
Dec 29, 2004 6.304 6.453 6.266 6.443 2,412,878 +0.03(+0.50%)
Dec 28, 2004 6.253 6.411 6.249 6.411 716,339 +0.15(+2.44%)
Dec 27, 2004 6.238 6.268 6.228 6.259 673,952 +0.00(+0.06%)
Dec 23, 2004 6.257 6.270 6.221 6.255 942,050 +0.02(+0.24%)
Dec 22, 2004 6.270 6.270 6.206 6.240 1,752,171 -0.09(-1.37%)
Dec 21, 2004 6.087 6.379 6.087 6.326 2,154,317 +0.29(+4.75%)
Dec 20, 2004 6.049 6.085 6.011 6.040 2,818,733 +0.08(+1.27%)
Dec 17, 2004 6.009 6.009 5.855 5.964 957,945 -0.06(-0.97%)
Dec 16, 2004 6.102 6.104 5.968 6.023 987,086 -0.09(-1.51%)
Dec 15, 2004 6.024 6.115 6.000 6.115 1,613,354 +0.10(+1.73%)
Dec 14, 2004 5.862 6.055 5.862 6.011 2,233,793 +0.23(+4.05%)
Dec 13, 2004 5.658 5.794 5.619 5.777 1,294,392 +0.07(+1.29%)
Dec 10, 2004 5.843 5.843 5.700 5.704 1,222,864 -0.15(-2.64%)
Dec 09, 2004 5.832 5.885 5.724 5.858 1,058,084 -0.03(-0.51%)
Dec 08, 2004 5.857 5.889 5.809 5.889 864,164 -0.05(-0.80%)
Dec 07, 2004 5.955 5.972 5.911 5.936 583,880 -0.05(-0.82%)
Dec 06, 2004 6.023 6.024 5.909 5.985 1,110,008 -0.06(-1.06%)
Dec 03, 2004 6.026 6.064 6.021 6.049 1,317,704 +0.02(+0.38%)
Dec 02, 2004 6.106 6.130 6.006 6.026 2,355,655 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.