Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.31 10.21 10.30 119,587 +0.06(+0.63%)
Feb 27, 2019 10.20 10.27 10.20 10.23 38,833 +0.02(+0.16%)
Feb 26, 2019 10.17 10.24 10.17 10.22 43,100 +0.05(+0.48%)
Feb 25, 2019 10.13 10.21 10.13 10.17 64,599 +0.00(+0.00%)
Feb 22, 2019 10.23 10.23 10.13 10.17 163,659 -0.01(-0.08%)
Feb 21, 2019 10.19 10.19 10.18 10.18 34,040 -0.03(-0.32%)
Feb 20, 2019 10.22 10.22 10.18 10.21 55,472 +0.04(+0.40%)
Feb 19, 2019 10.11 10.20 10.11 10.17 101,833 +0.02(+0.16%)
Feb 15, 2019 10.14 10.15 10.11 10.15 48,207 +0.02(+0.16%)
Feb 14, 2019 10.14 10.14 10.10 10.14 48,824 +0.04(+0.36%)
Feb 13, 2019 10.06 10.10 10.06 10.10 39,480 +0.03(+0.32%)
Feb 12, 2019 10.04 10.07 10.04 10.07 92,787 +0.04(+0.40%)
Feb 11, 2019 10.07 10.08 9.988 10.03 230,705 -0.03(-0.32%)
Feb 08, 2019 10.00 10.06 10.00 10.06 54,706 +0.07(+0.73%)
Feb 07, 2019 10.04 10.04 9.972 9.988 186,532 -0.02(-0.16%)
Feb 06, 2019 10.04 10.05 9.956 10.00 215,128 -0.02(-0.24%)
Feb 05, 2019 10.08 10.08 9.996 10.03 232,562 -0.06(-0.56%)
Feb 04, 2019 10.08 10.08 10.01 10.08 234,875 +0.03(+0.32%)
Feb 01, 2019 10.08 10.08 10.02 10.05 84,726 +0.01(+0.08%)
Jan 31, 2019 10.04 10.07 9.996 10.04 67,353 +0.01(+0.08%)
Jan 30, 2019 9.988 10.04 9.980 10.04 115,178 +0.06(+0.57%)
Jan 29, 2019 9.988 9.988 9.964 9.980 115,461 +0.02(+0.24%)
Jan 28, 2019 9.996 10.01 9.956 9.956 131,167 -0.05(-0.48%)
Jan 25, 2019 10.03 10.03 9.996 10.00 85,594 +0.02(+0.16%)
Jan 24, 2019 10.04 10.04 9.964 9.988 183,941 +0.03(+0.32%)
Jan 23, 2019 9.996 10.01 9.956 9.956 59,466 -0.08(-0.80%)
Jan 22, 2019 9.996 10.04 9.996 10.04 68,505 +0.04(+0.40%)
Jan 18, 2019 10.04 10.05 9.964 9.996 107,427 -0.05(-0.48%)
Jan 17, 2019 10.12 10.12 10.03 10.04 41,416 -0.03(-0.32%)
Jan 16, 2019 10.06 10.08 10.04 10.08 42,736 +0.02(+0.16%)
Jan 15, 2019 10.07 10.08 10.04 10.06 41,154 -0.02(-0.16%)
Jan 14, 2019 10.10 10.10 10.06 10.08 47,013 -0.04(-0.36%)
Jan 11, 2019 10.06 10.11 10.04 10.11 190,345 +0.08(+0.80%)
Jan 10, 2019 10.01 10.04 9.993 10.03 70,134 +0.02(+0.24%)
Jan 09, 2019 9.953 10.02 9.953 10.01 62,492 +0.06(+0.56%)
Jan 08, 2019 9.969 9.987 9.945 9.953 98,903 +0.02(+0.24%)
Jan 07, 2019 9.856 9.945 9.856 9.928 142,961 +0.06(+0.65%)
Jan 04, 2019 9.856 9.888 9.808 9.864 55,024 -0.03(-0.32%)
Jan 03, 2019 9.832 9.920 9.824 9.896 155,535 +0.09(+0.90%)
Jan 02, 2019 9.639 9.824 9.639 9.808 93,985 +0.19(+2.01%)
Dec 31, 2018 9.591 9.663 9.583 9.615 364,010 +0.04(+0.42%)
Dec 28, 2018 9.551 9.639 9.527 9.575 419,283 +0.02(+0.17%)
Dec 27, 2018 9.551 9.591 9.551 9.559 303,141 +0.02(+0.25%)
Dec 26, 2018 9.575 9.599 9.519 9.535 260,028 -0.06(-0.59%)
Dec 24, 2018 9.551 9.591 9.543 9.591 223,833 +0.05(+0.51%)
Dec 21, 2018 9.615 9.623 9.503 9.543 453,145 -0.04(-0.42%)
Dec 20, 2018 9.720 9.760 9.559 9.583 285,172 -0.14(-1.49%)
Dec 19, 2018 9.679 9.732 9.671 9.728 157,359 +0.04(+0.41%)
Dec 18, 2018 9.736 9.736 9.679 9.687 241,715 -0.02(-0.17%)
Dec 17, 2018 9.736 9.776 9.704 9.704 141,194 -0.06(-0.58%)
Dec 14, 2018 9.856 9.856 9.760 9.760 135,445 -0.07(-0.74%)
Dec 13, 2018 9.872 9.888 9.832 9.832 106,357 -0.06(-0.65%)
Dec 12, 2018 9.928 9.945 9.880 9.896 161,037 +0.05(+0.51%)
Dec 11, 2018 9.918 9.918 9.831 9.847 122,156 -0.05(-0.48%)
Dec 10, 2018 9.862 9.925 9.862 9.894 194,337 +0.03(+0.32%)
Dec 07, 2018 9.823 9.862 9.815 9.862 84,724 +0.06(+0.56%)
Dec 06, 2018 9.831 10.01 9.807 9.807 385,413 -0.04(-0.40%)
Dec 04, 2018 9.870 9.870 9.791 9.847 215,801 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.