Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.990 10.11 9.990 10.11 46,413 +0.13(+1.30%)
Feb 26, 2015 10.09 10.11 9.964 9.977 84,556 -0.11(-1.11%)
Feb 25, 2015 10.07 10.11 10.07 10.09 78,879 +0.02(+0.20%)
Feb 24, 2015 10.04 10.07 9.990 10.07 39,443 +0.05(+0.45%)
Feb 23, 2015 10.05 10.05 10.02 10.02 94,270 +0.00(+0.00%)
Feb 20, 2015 10.00 10.02 9.931 10.02 35,768 +0.06(+0.59%)
Feb 19, 2015 9.938 9.990 9.905 9.964 66,450 +0.05(+0.53%)
Feb 18, 2015 9.782 9.918 9.782 9.912 121,976 +0.14(+1.40%)
Feb 17, 2015 9.925 9.938 9.762 9.775 249,012 -0.15(-1.51%)
Feb 13, 2015 9.990 9.925 9.925 9.925 85,433 -0.05(-0.46%)
Feb 12, 2015 10.00 10.03 9.951 9.970 103,454 -0.02(-0.20%)
Feb 11, 2015 10.09 10.11 9.990 9.990 134,416 -0.09(-0.89%)
Feb 10, 2015 10.14 10.16 10.04 10.08 155,546 -0.06(-0.64%)
Feb 09, 2015 10.21 10.22 10.14 10.14 108,927 -0.06(-0.57%)
Feb 06, 2015 10.25 10.31 10.17 10.20 188,630 -0.08(-0.82%)
Feb 05, 2015 10.27 10.32 10.23 10.29 149,104 +0.02(+0.19%)
Feb 04, 2015 10.23 10.27 10.19 10.27 128,847 +0.02(+0.19%)
Feb 03, 2015 10.29 10.30 10.25 10.25 204,490 -0.02(-0.19%)
Feb 02, 2015 10.28 10.36 10.22 10.27 95,760 +0.03(+0.32%)
Jan 30, 2015 10.22 10.27 10.18 10.23 216,437 +0.05(+0.51%)
Jan 29, 2015 10.14 10.20 10.12 10.18 164,275 +0.05(+0.51%)
Jan 28, 2015 10.07 10.14 10.03 10.13 130,084 +0.10(+1.03%)
Jan 27, 2015 9.943 10.03 9.943 10.03 134,460 +0.10(+0.98%)
Jan 26, 2015 9.943 9.943 9.911 9.930 113,358 -0.01(-0.07%)
Jan 23, 2015 9.898 9.956 9.898 9.937 73,324 +0.03(+0.33%)
Jan 22, 2015 9.911 9.924 9.807 9.905 140,154 -0.01(-0.07%)
Jan 21, 2015 9.918 9.918 9.885 9.911 56,690 +0.01(+0.07%)
Jan 20, 2015 9.918 9.956 9.905 9.905 77,404 -0.02(-0.20%)
Jan 16, 2015 9.937 9.943 9.859 9.924 89,633 +0.01(+0.13%)
Jan 15, 2015 9.905 9.911 9.879 9.911 65,116 +0.02(+0.20%)
Jan 14, 2015 9.872 9.892 9.846 9.892 84,601 +0.03(+0.33%)
Jan 13, 2015 9.814 9.872 9.801 9.859 120,175 +0.06(+0.56%)
Jan 12, 2015 9.774 9.806 9.741 9.804 123,421 +0.04(+0.44%)
Jan 09, 2015 9.729 9.770 9.696 9.761 119,737 +0.06(+0.60%)
Jan 08, 2015 9.870 9.890 9.593 9.703 293,922 -0.15(-1.57%)
Jan 07, 2015 9.838 9.870 9.838 9.858 46,843 +0.04(+0.36%)
Jan 06, 2015 9.722 9.858 9.722 9.822 154,154 +0.11(+1.16%)
Jan 05, 2015 9.651 9.716 9.651 9.709 60,267 +0.04(+0.40%)
Jan 02, 2015 9.619 9.683 9.613 9.671 52,551 +0.01(+0.13%)
Dec 31, 2014 9.690 9.658 9.658 9.658 90,274 -0.01(-0.13%)
Dec 30, 2014 9.658 9.671 9.619 9.671 76,273 +0.00(+0.00%)
Dec 29, 2014 9.671 9.671 9.658 9.671 91,904 +0.00(+0.00%)
Dec 26, 2014 9.600 9.671 9.593 9.671 60,216 +0.07(+0.74%)
Dec 24, 2014 9.613 9.600 9.600 9.600 40,638 +0.04(+0.40%)
Dec 23, 2014 9.638 9.645 9.561 9.561 64,777 -0.06(-0.58%)
Dec 22, 2014 9.664 9.677 9.606 9.616 86,115 -0.05(-0.56%)
Dec 19, 2014 9.625 9.671 9.619 9.671 135,473 +0.04(+0.40%)
Dec 18, 2014 9.671 9.677 9.613 9.632 135,840 +0.01(+0.07%)
Dec 17, 2014 9.658 9.658 9.613 9.625 63,353 -0.03(-0.27%)
Dec 16, 2014 9.625 9.671 9.561 9.651 142,490 +0.03(+0.34%)
Dec 15, 2014 9.587 9.645 9.580 9.619 102,332 +0.06(+0.61%)
Dec 12, 2014 9.587 9.606 9.561 9.561 86,566 -0.03(-0.34%)
Dec 11, 2014 9.619 9.619 9.574 9.593 74,865 -0.02(-0.20%)
Dec 10, 2014 9.574 9.619 9.574 9.613 87,187 +0.05(+0.49%)
Dec 09, 2014 9.547 9.585 9.547 9.566 120,916 +0.01(+0.07%)
Dec 08, 2014 9.585 9.585 9.540 9.560 120,958 -0.04(-0.40%)
Dec 05, 2014 9.547 9.598 9.527 9.598 101,475 +0.04(+0.47%)
Dec 04, 2014 9.527 9.560 9.515 9.553 63,050 +0.04(+0.47%)
Dec 03, 2014 9.463 9.508 9.463 9.508 104,092 +0.03(+0.27%)
Dec 02, 2014 9.444 9.483 9.444 9.483 104,875 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.