Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.08 +0.07 (+0.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.000 9.000 8.902 8.945 159,800 -0.07(-0.75%)
Feb 27, 2014 9.043 9.043 9.013 9.013 75,102 -0.02(-0.20%)
Feb 26, 2014 8.994 9.043 8.994 9.031 37,540 +0.04(+0.41%)
Feb 25, 2014 9.037 9.043 8.982 8.994 91,877 -0.04(-0.47%)
Feb 24, 2014 9.068 9.068 9.031 9.037 43,384 +0.00(+0.00%)
Feb 21, 2014 9.037 9.086 9.037 9.037 68,739 -0.01(-0.07%)
Feb 20, 2014 9.019 9.062 9.013 9.043 119,803 +0.01(+0.07%)
Feb 19, 2014 9.006 9.037 8.988 9.037 134,903 +0.10(+1.10%)
Feb 18, 2014 8.927 8.951 8.902 8.939 99,649 +0.03(+0.34%)
Feb 14, 2014 8.939 8.908 8.908 8.908 95,906 -0.07(-0.75%)
Feb 13, 2014 8.841 9.025 8.841 8.976 131,462 +0.12(+1.31%)
Feb 12, 2014 8.982 8.988 8.853 8.859 61,437 -0.09(-1.04%)
Feb 11, 2014 8.873 8.983 8.867 8.953 122,872 +0.07(+0.82%)
Feb 10, 2014 8.831 8.928 8.831 8.879 124,528 +0.04(+0.41%)
Feb 07, 2014 8.757 8.869 8.751 8.843 156,449 +0.07(+0.83%)
Feb 06, 2014 8.770 8.782 8.739 8.770 85,079 +0.01(+0.14%)
Feb 05, 2014 8.696 8.770 8.666 8.757 142,642 +0.04(+0.42%)
Feb 04, 2014 8.739 8.776 8.709 8.721 125,819 -0.02(-0.21%)
Feb 03, 2014 8.751 8.770 8.733 8.739 122,695 +0.00(+0.00%)
Jan 31, 2014 8.678 8.739 8.678 8.739 81,490 +0.05(+0.56%)
Jan 30, 2014 8.642 8.725 8.629 8.690 179,384 +0.04(+0.49%)
Jan 29, 2014 8.599 8.648 8.575 8.648 81,929 +0.08(+0.93%)
Jan 28, 2014 8.562 8.636 8.550 8.568 181,327 +0.02(+0.21%)
Jan 27, 2014 8.587 8.605 8.538 8.550 67,080 -0.05(-0.64%)
Jan 24, 2014 8.636 8.648 8.593 8.605 118,743 -0.03(-0.35%)
Jan 23, 2014 8.568 8.654 8.568 8.636 140,447 +0.08(+0.93%)
Jan 22, 2014 8.507 8.556 8.501 8.556 88,357 +0.05(+0.57%)
Jan 21, 2014 8.538 8.568 8.453 8.507 119,000 -0.02(-0.29%)
Jan 17, 2014 8.434 8.532 8.532 8.532 124,784 +0.09(+1.08%)
Jan 16, 2014 8.514 8.514 8.389 8.440 173,168 +0.08(+0.95%)
Jan 15, 2014 8.410 8.410 8.349 8.361 192,349 -0.05(-0.58%)
Jan 14, 2014 8.392 8.422 8.392 8.410 104,777 +0.00(+0.01%)
Jan 13, 2014 8.422 8.440 8.398 8.409 88,275 -0.00(-0.02%)
Jan 10, 2014 8.345 8.411 8.345 8.411 82,244 +0.05(+0.65%)
Jan 09, 2014 8.332 8.375 8.314 8.357 149,075 -0.00(-0.00%)
Jan 08, 2014 8.266 8.357 8.217 8.357 102,876 +0.06(+0.73%)
Jan 07, 2014 8.338 8.369 8.260 8.296 153,284 -0.01(-0.15%)
Jan 06, 2014 8.290 8.387 8.290 8.308 210,126 +0.00(+0.00%)
Jan 03, 2014 8.241 8.314 8.211 8.308 100,990 +0.07(+0.88%)
Jan 02, 2014 8.284 8.296 8.211 8.235 147,275 -0.06(-0.73%)
Dec 31, 2013 8.308 8.296 8.296 8.296 274,060 -0.04(-0.51%)
Dec 30, 2013 8.138 8.436 8.126 8.338 580,633 +0.17(+2.08%)
Dec 27, 2013 8.254 8.266 8.138 8.169 227,885 -0.08(-1.03%)
Dec 26, 2013 8.314 8.338 8.248 8.254 260,355 -0.08(-0.95%)
Dec 24, 2013 8.320 8.387 8.302 8.332 133,242 +0.01(+0.15%)
Dec 23, 2013 8.199 8.387 8.199 8.320 437,419 +0.12(+1.40%)
Dec 20, 2013 8.163 8.223 8.157 8.205 471,876 +0.01(+0.07%)
Dec 19, 2013 8.114 8.235 8.090 8.199 249,200 +0.03(+0.37%)
Dec 18, 2013 8.041 8.169 8.041 8.169 163,295 +0.13(+1.66%)
Dec 17, 2013 7.896 8.047 7.896 8.035 317,210 +0.11(+1.38%)
Dec 16, 2013 7.981 8.005 7.914 7.926 284,531 -0.05(-0.61%)
Dec 13, 2013 7.993 8.005 7.969 7.975 199,574 -0.01(-0.15%)
Dec 12, 2013 8.005 8.041 7.987 7.987 118,939 -0.04(-0.53%)
Dec 11, 2013 8.041 8.072 8.017 8.029 118,470 -0.04(-0.54%)
Dec 10, 2013 7.983 8.085 7.983 8.073 170,461 +0.06(+0.75%)
Dec 09, 2013 7.958 8.031 7.946 8.013 200,070 +0.04(+0.45%)
Dec 06, 2013 8.007 8.007 7.952 7.977 208,683 -0.03(-0.38%)
Dec 05, 2013 8.031 8.031 7.995 8.007 236,732 -0.06(-0.75%)
Dec 04, 2013 8.013 8.067 7.995 8.067 178,850 -0.01(-0.07%)
Dec 03, 2013 8.013 8.081 8.013 8.073 186,017 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.