Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.664 9.723 9.648 9.654 68,619 -0.01(-0.12%)
Feb 27, 2013 9.700 9.728 9.654 9.665 79,106 -0.06(-0.65%)
Feb 26, 2013 9.769 9.791 9.665 9.728 109,343 -0.03(-0.29%)
Feb 25, 2013 9.769 9.774 9.740 9.757 69,366 -0.02(-0.18%)
Feb 22, 2013 9.746 9.803 9.746 9.774 70,937 +0.02(+0.18%)
Feb 21, 2013 9.659 9.769 9.654 9.757 86,714 +0.11(+1.19%)
Feb 20, 2013 9.602 9.659 9.596 9.642 51,525 +0.03(+0.36%)
Feb 19, 2013 9.573 9.652 9.562 9.608 108,029 +0.01(+0.06%)
Feb 15, 2013 9.602 9.608 9.545 9.602 96,824 -0.02(-0.24%)
Feb 14, 2013 9.694 9.694 9.602 9.625 71,410 -0.07(-0.77%)
Feb 13, 2013 9.774 9.774 9.700 9.700 69,368 -0.04(-0.43%)
Feb 12, 2013 9.775 9.827 9.730 9.741 168,902 +0.04(+0.41%)
Feb 11, 2013 9.684 9.730 9.684 9.701 58,958 +0.01(+0.11%)
Feb 08, 2013 9.690 9.730 9.690 9.690 69,655 +0.00(+0.01%)
Feb 07, 2013 9.667 9.690 9.650 9.690 42,384 +0.05(+0.53%)
Feb 06, 2013 9.644 9.650 9.558 9.638 108,389 +0.00(+0.01%)
Feb 04, 2013 9.667 9.684 9.604 9.637 88,609 -0.06(-0.65%)
Feb 01, 2013 9.781 9.781 9.678 9.701 107,649 -0.03(-0.29%)
Jan 31, 2013 9.735 9.751 9.690 9.730 62,764 -0.01(-0.12%)
Jan 30, 2013 9.701 9.753 9.684 9.741 66,791 +0.03(+0.35%)
Jan 29, 2013 9.810 9.867 9.701 9.707 139,207 -0.10(-1.02%)
Jan 28, 2013 9.896 9.924 9.787 9.806 69,922 -0.11(-1.15%)
Jan 25, 2013 9.918 9.958 9.884 9.920 59,325 +0.01(+0.07%)
Jan 24, 2013 9.861 9.918 9.861 9.913 72,416 +0.04(+0.41%)
Jan 23, 2013 9.821 9.890 9.798 9.873 90,721 +0.08(+0.82%)
Jan 22, 2013 9.781 9.810 9.753 9.793 65,500 +0.01(+0.06%)
Jan 18, 2013 9.827 9.850 9.787 9.787 56,628 -0.03(-0.35%)
Jan 17, 2013 9.850 9.873 9.815 9.821 31,990 +0.02(+0.18%)
Jan 16, 2013 9.787 9.827 9.644 9.804 62,739 +0.02(+0.18%)
Jan 15, 2013 9.827 9.827 9.730 9.787 123,713 -0.11(-1.16%)
Jan 14, 2013 10.03 10.03 9.838 9.901 125,972 -0.10(-1.03%)
Jan 11, 2013 9.941 10.00 9.885 10.00 103,663 +0.09(+0.91%)
Jan 10, 2013 9.897 9.914 9.840 9.914 85,896 +0.05(+0.52%)
Jan 09, 2013 9.829 9.863 9.772 9.863 71,485 +0.07(+0.70%)
Jan 08, 2013 9.726 9.794 9.726 9.794 63,261 +0.02(+0.23%)
Jan 07, 2013 9.686 9.777 9.680 9.772 131,534 +0.09(+0.94%)
Jan 04, 2013 9.624 9.680 9.595 9.680 82,432 +0.10(+1.07%)
Jan 03, 2013 9.567 9.595 9.532 9.578 87,346 +0.07(+0.78%)
Jan 02, 2013 9.492 9.532 9.310 9.504 126,116 +0.19(+2.08%)
Dec 31, 2012 9.270 9.356 9.270 9.310 93,661 +0.06(+0.62%)
Dec 28, 2012 9.151 9.259 9.145 9.253 126,409 +0.06(+0.68%)
Dec 27, 2012 9.202 9.225 9.134 9.190 183,272 -0.03(-0.31%)
Dec 26, 2012 9.287 9.396 9.208 9.219 135,835 -0.06(-0.68%)
Dec 24, 2012 9.293 9.327 9.259 9.282 72,976 +0.00(+0.00%)
Dec 21, 2012 9.287 9.453 9.265 9.282 202,291 -0.04(-0.43%)
Dec 20, 2012 9.304 9.424 9.287 9.322 194,032 +0.02(+0.25%)
Dec 19, 2012 9.287 9.384 9.230 9.299 241,414 -0.01(-0.06%)
Dec 18, 2012 9.407 9.527 9.287 9.304 250,616 -0.17(-1.80%)
Dec 17, 2012 9.544 9.561 9.265 9.475 462,143 -0.10(-1.01%)
Dec 14, 2012 9.584 9.618 9.527 9.572 111,794 -0.04(-0.41%)
Dec 13, 2012 9.629 9.635 9.584 9.612 152,946 -0.01(-0.12%)
Dec 12, 2012 9.641 9.726 9.589 9.624 325,808 +0.02(+0.22%)
Dec 11, 2012 9.608 9.647 9.585 9.602 183,143 +0.02(+0.18%)
Dec 10, 2012 9.585 9.636 9.585 9.585 106,163 -0.00(-0.01%)
Dec 07, 2012 9.721 9.721 9.551 9.586 258,044 -0.08(-0.87%)
Dec 06, 2012 9.829 9.829 9.670 9.670 161,236 -0.14(-1.39%)
Dec 05, 2012 9.829 9.880 9.801 9.806 123,169 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.