Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.520 8.580 8.520 8.580 146,994 +0.07(+0.83%)
Feb 28, 2012 8.498 8.515 8.471 8.509 82,024 +0.03(+0.38%)
Feb 27, 2012 8.471 8.493 8.428 8.477 150,537 +0.04(+0.45%)
Feb 24, 2012 8.374 8.450 8.346 8.439 48,488 +0.10(+1.17%)
Feb 23, 2012 8.379 8.422 8.319 8.341 104,045 -0.02(-0.19%)
Feb 22, 2012 8.374 8.374 8.336 8.357 91,607 -0.01(-0.13%)
Feb 21, 2012 8.357 8.433 8.325 8.368 155,587 +0.03(+0.33%)
Feb 17, 2012 8.341 8.363 8.314 8.341 150,206 +0.00(+0.00%)
Feb 16, 2012 8.395 8.428 8.336 8.341 150,291 -0.10(-1.22%)
Feb 15, 2012 8.412 8.460 8.393 8.444 166,061 +0.04(+0.52%)
Feb 14, 2012 8.422 8.439 8.390 8.401 123,246 -0.06(-0.71%)
Feb 13, 2012 8.515 8.515 8.412 8.460 175,932 -0.02(-0.22%)
Feb 10, 2012 8.430 8.479 8.403 8.479 157,181 +0.08(+0.97%)
Feb 09, 2012 8.430 8.430 8.393 8.398 109,584 -0.01(-0.06%)
Feb 08, 2012 8.349 8.571 8.317 8.403 181,909 +0.08(+0.91%)
Feb 07, 2012 8.285 8.339 8.285 8.328 134,528 +0.01(+0.13%)
Feb 06, 2012 8.317 8.333 8.274 8.317 143,469 +0.02(+0.20%)
Feb 03, 2012 8.371 8.376 8.279 8.301 261,851 -0.02(-0.26%)
Feb 02, 2012 8.371 8.387 8.317 8.322 203,128 -0.04(-0.45%)
Feb 01, 2012 8.376 8.393 8.333 8.360 162,237 +0.01(+0.13%)
Jan 31, 2012 8.322 8.349 8.279 8.349 131,493 +0.04(+0.46%)
Jan 30, 2012 8.258 8.333 8.258 8.312 92,649 +0.07(+0.85%)
Jan 27, 2012 8.247 8.289 8.203 8.241 139,441 +0.02(+0.26%)
Jan 26, 2012 8.187 8.295 8.187 8.220 115,607 +0.04(+0.46%)
Jan 25, 2012 8.198 8.203 8.168 8.182 87,773 +0.02(+0.20%)
Jan 24, 2012 8.198 8.198 8.160 8.166 78,032 -0.04(-0.46%)
Jan 23, 2012 8.176 8.214 8.160 8.203 117,075 +0.05(+0.60%)
Jan 20, 2012 8.160 8.176 8.149 8.155 60,144 +0.01(+0.07%)
Jan 19, 2012 8.128 8.160 8.128 8.149 71,863 -0.01(-0.07%)
Jan 18, 2012 8.117 8.155 8.117 8.155 69,789 +0.06(+0.80%)
Jan 17, 2012 8.112 8.133 8.085 8.090 92,594 -0.02(-0.20%)
Jan 13, 2012 8.117 8.139 8.106 8.106 148,218 +0.00(+0.00%)
Jan 12, 2012 8.085 8.117 8.085 8.106 73,034 +0.08(+0.94%)
Jan 11, 2012 8.117 8.118 8.031 8.031 109,159 -0.08(-0.96%)
Jan 10, 2012 8.066 8.109 8.055 8.109 138,729 +0.04(+0.53%)
Jan 09, 2012 8.033 8.066 8.032 8.066 104,662 +0.05(+0.67%)
Jan 06, 2012 8.033 8.076 8.006 8.012 179,397 -0.01(-0.07%)
Jan 05, 2012 7.958 8.060 7.958 8.017 125,047 +0.06(+0.74%)
Jan 04, 2012 7.915 7.958 7.888 7.958 172,464 +0.05(+0.64%)
Dec 30, 2011 7.931 7.953 7.893 7.907 102,229 +0.01(+0.18%)
Dec 29, 2011 7.877 7.910 7.867 7.893 117,072 +0.02(+0.20%)
Dec 28, 2011 7.893 7.899 7.861 7.877 70,714 +0.00(+0.00%)
Dec 27, 2011 7.893 7.904 7.861 7.877 49,010 +0.01(+0.07%)
Dec 23, 2011 7.877 7.904 7.867 7.872 134,943 -0.01(-0.07%)
Dec 21, 2011 7.845 7.883 7.834 7.877 69,350 +0.04(+0.55%)
Dec 20, 2011 7.904 7.920 7.834 7.834 93,397 -0.06(-0.75%)
Dec 19, 2011 7.872 7.893 7.840 7.893 72,330 +0.03(+0.41%)
Dec 16, 2011 7.840 7.872 7.836 7.861 67,558 +0.03(+0.41%)
Dec 15, 2011 7.867 7.883 7.824 7.829 148,365 -0.07(-0.88%)
Dec 14, 2011 7.915 7.942 7.899 7.899 166,773 -0.02(-0.20%)
Dec 13, 2011 7.888 7.931 7.861 7.915 167,089 +0.04(+0.46%)
Dec 12, 2011 7.878 7.888 7.846 7.878 70,218 +0.03(+0.34%)
Dec 09, 2011 7.846 7.900 7.820 7.852 91,280 +0.02(+0.20%)
Dec 08, 2011 7.852 7.895 7.798 7.836 127,100 +0.01(+0.07%)
Dec 07, 2011 7.739 7.830 7.739 7.830 166,638 +0.09(+1.17%)
Dec 06, 2011 7.707 7.784 7.707 7.739 88,572 +0.02(+0.28%)
Dec 05, 2011 7.734 7.750 7.707 7.718 103,627 +0.00(+0.00%)
Dec 02, 2011 7.702 7.723 7.681 7.718 129,421 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.