Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.494 5.541 5.461 5.512 0 +0.06(+1.12%)
Feb 26, 2009 5.447 5.514 5.404 5.451 28,645 +0.07(+1.22%)
Feb 25, 2009 5.165 5.494 5.076 5.386 61,219 +0.23(+4.56%)
Feb 24, 2009 4.977 5.151 4.907 5.151 84,278 +0.17(+3.49%)
Feb 23, 2009 4.963 5.001 4.944 4.977 61,743 +0.05(+0.95%)
Feb 20, 2009 5.165 5.165 4.836 4.930 76,904 -0.30(-5.66%)
Feb 19, 2009 5.165 5.226 5.165 5.226 30,915 +0.05(+1.00%)
Feb 18, 2009 5.165 5.217 5.127 5.174 52,297 -0.00(-0.09%)
Feb 17, 2009 5.672 5.672 5.179 5.179 99,288 -0.46(-8.08%)
Feb 13, 2009 5.588 5.634 5.564 5.634 17,037 +0.09(+1.69%)
Feb 12, 2009 5.451 5.555 5.447 5.541 43,446 -0.02(-0.42%)
Feb 11, 2009 5.498 5.700 5.498 5.564 55,805 -0.05(-0.84%)
Feb 10, 2009 5.625 5.634 5.517 5.611 26,762 +0.06(+1.01%)
Feb 09, 2009 5.611 5.634 5.517 5.555 28,521 -0.01(-0.25%)
Feb 06, 2009 5.423 5.588 5.422 5.569 86,220 +0.18(+3.31%)
Feb 05, 2009 5.437 5.447 5.390 5.390 72,330 -0.05(-0.86%)
Feb 04, 2009 5.423 5.447 5.395 5.437 61,585 +0.13(+2.48%)
Feb 03, 2009 5.165 5.353 5.154 5.306 45,548 +0.16(+3.10%)
Feb 02, 2009 5.132 5.146 5.095 5.146 40,307 +0.07(+1.39%)
Jan 30, 2009 5.062 5.113 5.048 5.076 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.137 5.048 5.048 80,014 -0.06(-1.10%)
Jan 28, 2009 5.165 5.198 5.085 5.104 64,816 +0.05(+1.02%)
Jan 27, 2009 5.029 5.118 5.015 5.052 31,869 +0.08(+1.51%)
Jan 26, 2009 4.991 5.156 4.977 4.977 77,716 -0.00(-0.09%)
Jan 23, 2009 5.048 5.048 4.930 4.982 55,924 -0.08(-1.67%)
Jan 22, 2009 5.212 5.212 5.057 5.066 31,790 -0.10(-2.00%)
Jan 21, 2009 5.273 5.306 5.170 5.170 41,178 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,717 +0.01(+0.27%)
Jan 16, 2009 5.217 5.273 5.184 5.254 33,390 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,167 -0.04(-0.70%)
Jan 14, 2009 5.306 5.390 5.165 5.334 91,493 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,074 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,032 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.212 80,610 +0.15(+3.06%)
Jan 08, 2009 5.015 5.095 5.005 5.057 74,738 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,048 -0.04(-0.75%)
Jan 06, 2009 4.780 5.085 4.742 5.001 218,108 +0.26(+5.45%)
Jan 05, 2009 4.531 4.780 4.531 4.742 78,005 +0.25(+5.54%)
Jan 02, 2009 4.367 4.494 4.329 4.494 0 +0.22(+5.16%)
Jan 01, 2009 4.141 4.367 4.108 4.273 0 +0.00(+0.00%)
Dec 31, 2008 4.141 4.367 4.108 4.273 155,875 +0.08(+2.02%)
Dec 30, 2008 4.235 4.235 4.113 4.188 159,247 -0.05(-1.11%)
Dec 29, 2008 4.310 4.315 4.226 4.235 92,515 -0.04(-0.99%)
Dec 26, 2008 4.123 4.324 4.123 4.278 122,200 +0.05(+1.11%)
Dec 24, 2008 4.141 4.296 4.132 4.231 58,925 +0.00(+0.00%)
Dec 23, 2008 4.249 4.292 4.212 4.231 57,760 +0.07(+1.69%)
Dec 22, 2008 4.123 4.263 4.123 4.160 158,156 -0.02(-0.56%)
Dec 19, 2008 4.085 4.252 4.080 4.184 101,827 +0.06(+1.37%)
Dec 18, 2008 3.897 4.151 3.864 4.127 271,607 +0.31(+7.99%)
Dec 17, 2008 3.540 3.827 3.540 3.822 121,974 +0.30(+8.42%)
Dec 16, 2008 3.503 3.526 3.451 3.525 96,690 +0.05(+1.32%)
Dec 15, 2008 3.554 3.559 3.451 3.479 282,980 -0.08(-2.11%)
Dec 12, 2008 3.808 3.808 3.484 3.554 251,752 -0.25(-6.66%)
Dec 11, 2008 4.047 4.047 3.808 3.808 80,342 -0.32(-7.84%)
Dec 10, 2008 4.005 4.240 3.991 4.132 116,417 +0.15(+3.65%)
Dec 09, 2008 4.090 4.113 3.916 3.986 111,232 -0.19(-4.50%)
Dec 08, 2008 4.301 4.301 4.015 4.174 108,523 -0.12(-2.91%)
Dec 05, 2008 4.423 4.437 4.249 4.299 71,126 -0.11(-2.49%)
Dec 04, 2008 4.461 4.531 4.343 4.409 58,857 -0.11(-2.39%)
Dec 03, 2008 4.508 4.531 4.461 4.517 28,317 +0.00(+0.00%)
Dec 02, 2008 4.517 4.616 4.461 4.517 34,659 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.