Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.315 7.409 7.324 7.380 57,295 +0.07(+0.90%)
Feb 27, 2006 7.371 7.371 7.305 7.315 25,985 -0.03(-0.38%)
Feb 24, 2006 7.197 7.343 7.197 7.343 54,100 +0.03(+0.39%)
Feb 23, 2006 7.282 7.348 7.245 7.315 57,721 +0.03(+0.45%)
Feb 22, 2006 7.254 7.287 7.179 7.282 58,573 +0.03(+0.45%)
Feb 21, 2006 7.380 7.390 7.179 7.249 112,248 -0.09(-1.22%)
Feb 17, 2006 7.329 7.352 7.287 7.338 58,786 +0.04(+0.58%)
Feb 16, 2006 7.324 7.352 7.277 7.296 33,866 +0.00(+0.06%)
Feb 15, 2006 7.249 7.315 7.216 7.291 37,912 +0.04(+0.58%)
Feb 14, 2006 7.207 7.272 7.194 7.249 49,201 +0.02(+0.26%)
Feb 13, 2006 7.254 7.301 7.230 7.230 41,746 -0.09(-1.28%)
Feb 10, 2006 7.371 7.371 7.268 7.324 41,107 -0.01(-0.19%)
Feb 09, 2006 7.324 7.348 7.310 7.338 25,559 +0.02(+0.26%)
Feb 08, 2006 7.315 7.324 7.296 7.319 63,046 +0.01(+0.19%)
Feb 07, 2006 7.319 7.319 7.282 7.305 13,418 +0.00(+0.06%)
Feb 06, 2006 7.291 7.324 7.263 7.301 70,501 +0.02(+0.26%)
Feb 03, 2006 7.263 7.348 7.150 7.282 81,576 +0.02(+0.26%)
Feb 02, 2006 7.348 7.348 7.240 7.263 42,385 -0.07(-0.96%)
Feb 01, 2006 7.348 7.348 7.254 7.334 46,219 +0.01(+0.19%)
Jan 31, 2006 7.348 7.371 7.244 7.319 66,454 -0.00(-0.06%)
Jan 30, 2006 7.324 7.352 7.262 7.324 24,068 +0.04(+0.52%)
Jan 27, 2006 7.324 7.356 7.268 7.287 49,627 +0.03(+0.39%)
Jan 26, 2006 7.277 7.301 7.249 7.258 40,681 -0.04(-0.51%)
Jan 25, 2006 7.371 7.442 7.296 7.296 75,825 -0.03(-0.38%)
Jan 24, 2006 7.324 7.338 7.277 7.324 42,172 +0.05(+0.71%)
Jan 23, 2006 7.230 7.291 7.230 7.272 33,227 +0.04(+0.59%)
Jan 20, 2006 7.150 7.230 7.150 7.230 40,468 +0.08(+1.12%)
Jan 19, 2006 7.211 7.216 7.150 7.150 23,642 -0.06(-0.85%)
Jan 18, 2006 7.136 7.211 7.118 7.211 45,793 +0.07(+0.92%)
Jan 17, 2006 7.150 7.150 7.107 7.146 46,219 -0.00(-0.07%)
Jan 13, 2006 7.136 7.165 7.127 7.150 50,266 -0.01(-0.13%)
Jan 12, 2006 7.277 7.277 7.136 7.160 34,079 -0.12(-1.61%)
Jan 11, 2006 7.343 7.380 7.277 7.277 91,800 -0.07(-0.90%)
Jan 10, 2006 7.371 7.395 7.324 7.343 31,097 +0.02(+0.26%)
Jan 09, 2006 7.249 7.465 7.232 7.324 90,096 +0.08(+1.04%)
Jan 06, 2006 7.277 7.277 7.249 7.249 15,548 +0.00(+0.00%)
Jan 05, 2006 7.230 7.268 7.216 7.249 16,400 -0.00(-0.06%)
Jan 04, 2006 7.254 7.268 7.183 7.254 48,775 +0.04(+0.52%)
Jan 03, 2006 7.221 7.221 7.172 7.216 33,866 +0.01(+0.20%)
Dec 30, 2005 7.183 7.221 7.174 7.202 36,209 -0.03(-0.39%)
Dec 29, 2005 7.230 7.230 7.165 7.230 23,429 +0.05(+0.72%)
Dec 28, 2005 7.108 7.207 7.108 7.179 24,494 +0.06(+0.79%)
Dec 27, 2005 7.207 7.221 7.122 7.122 51,331 -0.05(-0.72%)
Dec 23, 2005 7.254 7.254 7.160 7.174 36,848 +0.00(+0.07%)
Dec 22, 2005 7.136 7.193 7.118 7.169 46,432 +0.00(+0.00%)
Dec 21, 2005 7.089 7.169 7.065 7.169 42,811 +0.10(+1.39%)
Dec 20, 2005 7.235 7.235 7.066 7.071 60,703 -0.11(-1.50%)
Dec 19, 2005 7.136 7.202 7.122 7.179 43,450 +0.02(+0.33%)
Dec 16, 2005 7.160 7.197 7.146 7.155 32,162 -0.00(-0.07%)
Dec 15, 2005 7.183 7.197 7.136 7.160 43,876 -0.03(-0.39%)
Dec 14, 2005 7.113 7.207 7.099 7.188 87,540 +0.03(+0.39%)
Dec 13, 2005 7.169 7.169 7.080 7.160 62,833 -0.01(-0.20%)
Dec 12, 2005 7.136 7.179 7.080 7.174 35,570 +0.02(+0.33%)
Dec 09, 2005 7.132 7.150 7.095 7.150 59,425 +0.06(+0.86%)
Dec 08, 2005 7.042 7.113 7.020 7.089 32,801 +0.02(+0.33%)
Dec 07, 2005 7.061 7.085 7.038 7.066 31,736 +0.00(+0.00%)
Dec 06, 2005 7.061 7.071 7.042 7.066 42,598 +0.02(+0.27%)
Dec 05, 2005 7.057 7.066 7.019 7.047 24,068 +0.01(+0.20%)
Dec 02, 2005 7.089 7.089 7.033 7.033 99,894 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.