Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.682 6.682 6.635 6.649 57,290 -0.01(-0.21%)
Feb 25, 2005 6.597 6.663 6.597 6.663 63,679 +0.03(+0.50%)
Feb 24, 2005 6.639 6.644 6.630 6.630 35,992 +0.02(+0.28%)
Feb 23, 2005 6.574 6.621 6.574 6.611 58,141 +0.06(+0.93%)
Feb 22, 2005 6.621 6.621 6.550 6.550 66,660 -0.06(-0.85%)
Feb 18, 2005 6.667 6.667 6.606 6.606 98,181 -0.07(-0.99%)
Feb 17, 2005 6.691 6.710 6.663 6.672 74,114 -0.04(-0.63%)
Feb 16, 2005 6.700 6.743 6.700 6.714 89,449 -0.01(-0.14%)
Feb 15, 2005 6.757 6.757 6.719 6.724 85,615 -0.02(-0.35%)
Feb 14, 2005 6.729 6.752 6.729 6.747 51,539 +0.02(+0.28%)
Feb 11, 2005 6.738 6.743 6.714 6.729 32,798 -0.05(-0.76%)
Feb 10, 2005 6.785 6.785 6.766 6.780 76,244 +0.01(+0.14%)
Feb 09, 2005 6.785 6.785 6.761 6.771 123,098 -0.01(-0.21%)
Feb 08, 2005 6.757 6.790 6.757 6.785 115,644 +0.02(+0.28%)
Feb 07, 2005 6.780 6.780 6.747 6.766 50,900 -0.01(-0.21%)
Feb 04, 2005 6.724 6.780 6.724 6.780 89,449 +0.06(+0.91%)
Feb 03, 2005 6.658 6.724 6.658 6.719 75,605 +0.04(+0.56%)
Feb 02, 2005 6.639 6.700 6.639 6.682 94,986 +0.02(+0.35%)
Feb 01, 2005 6.635 6.667 6.625 6.658 71,772 +0.01(+0.21%)
Jan 31, 2005 6.639 6.644 6.616 6.644 41,955 +0.03(+0.50%)
Jan 28, 2005 6.635 6.635 6.606 6.611 41,316 +0.00(+0.07%)
Jan 27, 2005 6.616 6.639 6.592 6.606 67,299 -0.01(-0.21%)
Jan 26, 2005 6.616 6.621 6.592 6.621 94,986 +0.02(+0.36%)
Jan 25, 2005 6.644 6.649 6.597 6.597 118,413 -0.04(-0.64%)
Jan 24, 2005 6.621 6.639 6.588 6.639 90,300 +0.06(+0.86%)
Jan 21, 2005 6.588 6.621 6.569 6.583 105,848 -0.00(-0.07%)
Jan 20, 2005 6.550 6.649 6.550 6.588 103,079 +0.04(+0.65%)
Jan 19, 2005 6.527 6.555 6.494 6.545 106,274 +0.02(+0.29%)
Jan 18, 2005 6.419 6.527 6.419 6.527 96,903 +0.11(+1.68%)
Jan 14, 2005 6.419 6.447 6.419 6.419 49,409 -0.02(-0.29%)
Jan 13, 2005 6.456 6.461 6.423 6.437 50,474 +0.03(+0.44%)
Jan 12, 2005 6.480 6.480 6.400 6.409 74,966 -0.08(-1.16%)
Jan 11, 2005 6.447 6.484 6.447 6.484 56,864 +0.03(+0.51%)
Jan 10, 2005 6.405 6.451 6.405 6.451 82,633 +0.05(+0.73%)
Jan 07, 2005 6.358 6.405 6.358 6.405 58,780 +0.03(+0.44%)
Jan 06, 2005 6.362 6.376 6.358 6.376 38,761 +0.03(+0.52%)
Jan 05, 2005 6.339 6.353 6.334 6.343 44,085 +0.01(+0.22%)
Jan 04, 2005 6.362 6.367 6.329 6.329 58,141 -0.01(-0.15%)
Jan 03, 2005 6.343 6.353 6.315 6.339 43,233 +0.00(+0.00%)
Dec 31, 2004 6.339 6.348 6.325 6.339 37,483 +0.01(+0.22%)
Dec 30, 2004 6.292 6.329 6.287 6.325 77,948 +0.03(+0.45%)
Dec 29, 2004 6.278 6.301 6.278 6.297 30,242 +0.02(+0.30%)
Dec 28, 2004 6.311 6.325 6.273 6.278 86,680 -0.01(-0.22%)
Dec 27, 2004 6.329 6.329 6.292 6.292 53,882 -0.01(-0.22%)
Dec 23, 2004 6.278 6.334 6.278 6.306 76,031 +0.01(+0.22%)
Dec 22, 2004 6.250 6.292 6.240 6.292 158,026 +0.04(+0.68%)
Dec 21, 2004 6.236 6.254 6.236 6.250 94,560 +0.00(+0.08%)
Dec 20, 2004 6.250 6.264 6.236 6.245 67,725 -0.00(-0.08%)
Dec 17, 2004 6.236 6.259 6.207 6.250 109,468 +0.02(+0.30%)
Dec 16, 2004 6.245 6.264 6.231 6.231 101,801 -0.04(-0.60%)
Dec 15, 2004 6.245 6.273 6.245 6.268 124,376 +0.03(+0.45%)
Dec 14, 2004 6.320 6.325 6.231 6.240 202,325 -0.06(-0.89%)
Dec 13, 2004 6.278 6.329 6.278 6.297 68,790 -0.04(-0.67%)
Dec 10, 2004 6.329 6.343 6.311 6.339 49,835 +0.02(+0.30%)
Dec 09, 2004 6.301 6.329 6.301 6.320 32,798 -0.01(-0.15%)
Dec 08, 2004 6.306 6.339 6.306 6.329 56,651 +0.00(+0.00%)
Dec 07, 2004 6.339 6.343 6.311 6.329 32,798 +0.00(+0.07%)
Dec 06, 2004 6.306 6.329 6.306 6.325 37,696 -0.00(-0.07%)
Dec 03, 2004 6.273 6.334 6.273 6.329 117,987 +0.06(+0.90%)
Dec 02, 2004 6.329 6.329 6.264 6.273 75,179 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.