Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.531 6.531 6.494 6.522 106,061 +0.02(+0.36%)
Feb 26, 2004 6.522 6.555 6.498 6.498 77,948 -0.03(-0.43%)
Feb 25, 2004 6.583 6.583 6.513 6.527 81,569 -0.01(-0.14%)
Feb 24, 2004 6.588 6.588 6.531 6.536 64,105 -0.01(-0.21%)
Feb 23, 2004 6.559 6.559 6.522 6.550 55,373 +0.01(+0.22%)
Feb 20, 2004 6.597 6.597 6.531 6.536 83,272 -0.06(-0.85%)
Feb 19, 2004 6.564 6.606 6.564 6.592 71,559 +0.01(+0.21%)
Feb 18, 2004 6.621 6.621 6.578 6.578 46,002 -0.01(-0.14%)
Feb 17, 2004 6.611 6.616 6.574 6.588 49,197 +0.00(+0.07%)
Feb 13, 2004 6.602 6.606 6.550 6.583 104,144 +0.02(+0.29%)
Feb 12, 2004 6.564 6.597 6.555 6.564 39,400 -0.03(-0.43%)
Feb 11, 2004 6.588 6.597 6.527 6.592 124,376 +0.02(+0.29%)
Feb 10, 2004 6.564 6.583 6.550 6.574 43,233 +0.00(+0.07%)
Feb 09, 2004 6.606 6.606 6.564 6.569 35,140 -0.01(-0.21%)
Feb 06, 2004 6.527 6.621 6.527 6.583 80,717 +0.01(+0.21%)
Feb 05, 2004 6.522 6.569 6.522 6.569 67,299 +0.03(+0.50%)
Feb 04, 2004 6.621 6.621 6.513 6.536 88,810 -0.05(-0.71%)
Feb 03, 2004 6.574 6.583 6.545 6.583 36,418 +0.01(+0.21%)
Feb 02, 2004 6.574 6.574 6.545 6.569 41,316 +0.03(+0.43%)
Jan 30, 2004 6.564 6.564 6.536 6.541 29,603 -0.01(-0.14%)
Jan 29, 2004 6.569 6.574 6.527 6.550 43,233 -0.01(-0.21%)
Jan 28, 2004 6.583 6.588 6.564 6.564 61,336 -0.00(-0.07%)
Jan 27, 2004 6.517 6.569 6.517 6.569 71,346 +0.06(+0.87%)
Jan 26, 2004 6.503 6.513 6.480 6.513 66,021 +0.05(+0.80%)
Jan 23, 2004 6.527 6.536 6.456 6.461 78,374 -0.04(-0.65%)
Jan 22, 2004 6.527 6.541 6.503 6.503 42,381 +0.00(+0.00%)
Jan 21, 2004 6.442 6.503 6.442 6.503 103,079 +0.04(+0.58%)
Jan 20, 2004 6.461 6.484 6.433 6.466 44,937 +0.04(+0.66%)
Jan 16, 2004 6.423 6.433 6.414 6.423 67,299 -0.02(-0.36%)
Jan 15, 2004 6.456 6.480 6.437 6.447 41,742 +0.00(+0.07%)
Jan 14, 2004 6.442 6.451 6.419 6.442 59,206 +0.00(+0.07%)
Jan 13, 2004 6.372 6.437 6.372 6.437 65,383 -0.00(-0.07%)
Jan 12, 2004 6.386 6.442 6.376 6.442 74,753 +0.00(+0.07%)
Jan 09, 2004 6.395 6.433 6.348 6.437 74,540 +0.10(+1.56%)
Jan 08, 2004 6.390 6.390 6.343 6.339 44,085 -0.02(-0.37%)
Jan 07, 2004 6.315 6.358 6.315 6.362 55,799 +0.03(+0.44%)
Jan 06, 2004 6.311 6.334 6.301 6.334 34,927 +0.03(+0.45%)
Jan 05, 2004 6.325 6.334 6.292 6.306 65,170 -0.01(-0.15%)
Jan 02, 2004 6.334 6.334 6.311 6.315 47,280 +0.01(+0.15%)
Dec 31, 2003 6.301 6.306 6.221 6.306 147,378 +0.03(+0.52%)
Dec 30, 2003 6.268 6.282 6.221 6.273 128,636 +0.03(+0.45%)
Dec 29, 2003 6.231 6.268 6.245 6.245 54,947 +0.01(+0.23%)
Dec 26, 2003 6.292 6.292 6.226 6.231 60,058 -0.02(-0.30%)
Dec 24, 2003 6.236 6.254 6.236 6.250 33,862 +0.01(+0.15%)
Dec 23, 2003 6.240 6.240 6.198 6.240 96,477 +0.00(+0.08%)
Dec 22, 2003 6.264 6.278 6.231 6.236 98,394 +0.00(+0.00%)
Dec 19, 2003 6.259 6.268 6.221 6.236 78,374 -0.02(-0.30%)
Dec 18, 2003 6.273 6.287 6.250 6.254 54,947 +0.01(+0.15%)
Dec 17, 2003 6.301 6.301 6.254 6.245 71,772 -0.04(-0.67%)
Dec 16, 2003 6.320 6.320 6.268 6.287 73,901 -0.06(-0.89%)
Dec 15, 2003 6.320 6.358 6.320 6.343 114,793 -0.00(-0.07%)
Dec 12, 2003 6.320 6.348 6.297 6.348 120,969 +0.03(+0.52%)
Dec 11, 2003 6.259 6.315 6.236 6.315 67,725 +0.02(+0.30%)
Dec 10, 2003 6.282 6.282 6.221 6.297 90,939 +0.04(+0.68%)
Dec 09, 2003 6.198 6.254 6.198 6.254 71,559 +0.03(+0.45%)
Dec 08, 2003 6.221 6.226 6.198 6.226 75,605 +0.01(+0.15%)
Dec 05, 2003 6.170 6.198 6.160 6.217 182,731 +0.03(+0.53%)
Dec 04, 2003 6.193 6.212 6.184 6.184 54,947 +0.00(+0.08%)
Dec 03, 2003 6.184 6.184 6.170 6.179 40,678 +0.00(+0.08%)
Dec 02, 2003 6.198 6.198 6.156 6.174 81,356 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.