Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.052 6.090 6.020 6.057 38,335 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.001 6.005 44,937 -0.05(-0.78%)
Feb 26, 2003 5.982 6.052 5.982 6.052 34,288 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,658 -0.00(-0.08%)
Feb 24, 2003 5.954 6.010 5.944 5.968 39,826 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,319 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.987 6.001 34,288 -0.08(-1.31%)
Feb 19, 2003 6.066 6.090 6.066 6.081 29,390 +0.00(+0.00%)
Feb 18, 2003 5.996 6.081 5.996 6.081 50,048 +0.08(+1.41%)
Feb 14, 2003 6.001 6.015 5.963 5.996 39,613 -0.00(-0.08%)
Feb 13, 2003 6.043 6.052 5.958 6.001 37,483 -0.08(-1.31%)
Feb 12, 2003 6.090 6.090 6.048 6.081 41,316 -0.01(-0.15%)
Feb 11, 2003 6.104 6.123 6.081 6.090 25,769 -0.02(-0.38%)
Feb 10, 2003 6.057 6.113 6.057 6.113 72,624 +0.02(+0.39%)
Feb 07, 2003 6.066 6.090 6.001 6.090 15,334 +0.03(+0.54%)
Feb 06, 2003 6.010 6.057 5.991 6.057 24,704 +0.06(+1.02%)
Feb 05, 2003 6.010 6.057 5.991 5.996 37,696 -0.06(-1.01%)
Feb 04, 2003 6.010 6.057 5.968 6.057 56,651 +0.09(+1.57%)
Feb 03, 2003 6.010 6.010 5.954 5.963 51,539 -0.05(-0.78%)
Jan 31, 2003 5.987 6.010 5.963 6.010 27,260 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.982 14,482 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,177 +0.02(+0.39%)
Jan 28, 2003 5.996 6.010 5.944 5.987 38,548 +0.04(+0.63%)
Jan 27, 2003 6.043 6.048 5.940 5.949 46,002 -0.09(-1.55%)
Jan 24, 2003 5.963 6.043 5.944 6.043 41,103 +0.09(+1.58%)
Jan 23, 2003 5.935 5.977 5.935 5.949 52,178 +0.01(+0.16%)
Jan 22, 2003 5.973 5.982 5.935 5.940 54,947 -0.03(-0.55%)
Jan 21, 2003 5.987 6.010 5.973 5.973 20,871 -0.02(-0.39%)
Jan 17, 2003 5.987 6.034 5.987 5.996 34,501 -0.01(-0.23%)
Jan 16, 2003 5.987 6.034 5.987 6.010 19,380 +0.00(+0.00%)
Jan 15, 2003 6.034 6.038 6.005 6.010 66,873 -0.03(-0.47%)
Jan 14, 2003 6.057 6.085 6.020 6.038 64,318 -0.01(-0.16%)
Jan 13, 2003 6.081 6.104 6.048 6.048 40,465 -0.06(-1.00%)
Jan 10, 2003 6.071 6.245 6.071 6.109 198,491 +0.02(+0.39%)
Jan 09, 2003 6.132 6.151 6.066 6.085 90,088 -0.09(-1.52%)
Jan 08, 2003 6.198 6.212 6.179 6.179 23,640 -0.02(-0.30%)
Jan 07, 2003 6.221 6.264 6.193 6.198 35,992 -0.06(-0.90%)
Jan 06, 2003 6.212 6.259 6.212 6.254 34,288 +0.04(+0.60%)
Jan 03, 2003 6.198 6.264 6.179 6.217 34,714 +0.04(+0.61%)
Jan 02, 2003 6.207 6.207 6.151 6.179 14,695 -0.01(-0.15%)
Dec 31, 2002 6.212 6.221 6.142 6.189 99,245 +0.02(+0.38%)
Dec 30, 2002 6.170 6.189 6.137 6.165 100,523 +0.03(+0.54%)
Dec 27, 2002 6.099 6.170 6.062 6.132 123,524 +0.07(+1.16%)
Dec 26, 2002 6.034 6.104 6.034 6.062 111,811 +0.00(+0.00%)
Dec 24, 2002 6.071 6.081 6.062 6.062 19,167 +0.00(+0.08%)
Dec 23, 2002 6.104 6.104 6.024 6.057 155,258 -0.02(-0.39%)
Dec 20, 2002 6.062 6.113 6.062 6.081 26,408 +0.02(+0.39%)
Dec 19, 2002 6.104 6.123 6.057 6.057 97,755 -0.02(-0.31%)
Dec 18, 2002 6.081 6.118 6.076 6.076 87,958 +0.00(+0.00%)
Dec 17, 2002 6.081 6.113 6.038 6.076 113,941 -0.03(-0.46%)
Dec 16, 2002 6.104 6.151 6.104 6.104 83,059 +0.00(+0.00%)
Dec 13, 2002 6.104 6.146 6.081 6.104 122,460 +0.02(+0.31%)
Dec 12, 2002 6.113 6.113 6.085 6.085 87,106 -0.09(-1.44%)
Dec 11, 2002 6.142 6.184 6.137 6.174 14,908 +0.07(+1.08%)
Dec 10, 2002 6.174 6.174 6.109 6.109 60,697 -0.08(-1.21%)
Dec 09, 2002 6.198 6.264 6.137 6.184 47,706 +0.00(+0.00%)
Dec 06, 2002 6.174 6.245 6.174 6.184 34,501 -0.04(-0.60%)
Dec 05, 2002 6.236 6.236 6.174 6.221 50,048 +0.02(+0.38%)
Dec 04, 2002 6.245 6.268 6.184 6.198 62,401 +0.00(+0.00%)
Dec 03, 2002 6.170 6.221 6.123 6.198 37,696 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.