Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.849 +0.019 (+0.24%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.260 6.333 6.260 6.333 13,414 +0.06(+1.00%)
Feb 28, 2012 6.255 6.271 6.224 6.271 15,281 +0.02(+0.25%)
Feb 27, 2012 6.161 6.255 6.161 6.255 9,032 +0.05(+0.76%)
Feb 24, 2012 6.161 6.208 6.135 6.208 14,362 +0.05(+0.76%)
Feb 23, 2012 6.192 6.219 6.145 6.161 29,057 -0.02(-0.34%)
Feb 22, 2012 6.208 6.260 6.135 6.182 47,752 -0.03(-0.42%)
Feb 21, 2012 6.192 6.339 6.192 6.208 48,553 +0.02(+0.25%)
Feb 17, 2012 6.286 6.323 6.172 6.192 109,719 -0.16(-2.47%)
Feb 16, 2012 6.495 6.495 6.344 6.349 38,649 -0.15(-2.33%)
Feb 15, 2012 6.485 6.501 6.454 6.501 31,942 +0.01(+0.08%)
Feb 14, 2012 6.469 6.495 6.433 6.495 21,854 +0.00(+0.00%)
Feb 13, 2012 6.459 6.563 6.459 6.495 19,393 +0.05(+0.73%)
Feb 10, 2012 6.485 6.542 6.438 6.448 26,321 -0.07(-1.12%)
Feb 09, 2012 6.553 6.584 6.511 6.521 43,190 -0.01(-0.18%)
Feb 08, 2012 6.539 6.544 6.523 6.533 33,707 -0.01(-0.08%)
Feb 07, 2012 6.450 6.544 6.450 6.539 36,778 +0.08(+1.21%)
Feb 06, 2012 6.445 6.492 6.430 6.461 29,294 +0.05(+0.81%)
Feb 03, 2012 6.507 6.533 6.409 6.409 33,038 -0.10(-1.60%)
Feb 02, 2012 6.528 6.528 6.476 6.513 59,496 -0.02(-0.24%)
Feb 01, 2012 6.429 6.544 6.429 6.528 51,029 +0.13(+2.03%)
Jan 31, 2012 6.403 6.466 6.346 6.398 54,472 +0.08(+1.32%)
Jan 30, 2012 6.284 6.367 6.284 6.315 22,931 +0.04(+0.58%)
Jan 27, 2012 6.242 6.305 6.242 6.279 31,695 +0.06(+1.00%)
Jan 26, 2012 6.164 6.237 6.164 6.216 44,295 +0.06(+0.93%)
Jan 25, 2012 6.123 6.196 6.118 6.159 47,646 +0.07(+1.11%)
Jan 24, 2012 6.159 6.196 6.076 6.092 63,542 -0.07(-1.10%)
Jan 23, 2012 6.118 6.201 6.066 6.159 51,996 +0.05(+0.85%)
Jan 20, 2012 6.170 6.196 6.095 6.107 49,618 -0.06(-1.01%)
Jan 19, 2012 6.149 6.222 6.149 6.170 30,535 +0.03(+0.51%)
Jan 18, 2012 6.170 6.201 6.128 6.138 27,191 +0.00(+0.00%)
Jan 17, 2012 6.133 6.154 6.107 6.138 27,431 -0.01(-0.17%)
Jan 13, 2012 6.092 6.149 6.083 6.149 22,390 +0.11(+1.89%)
Jan 12, 2012 6.071 6.123 6.034 6.034 53,811 +0.02(+0.35%)
Jan 11, 2012 6.014 6.040 6.008 6.014 19,133 +0.03(+0.49%)
Jan 10, 2012 6.015 6.020 5.927 5.984 51,654 -0.01(-0.09%)
Jan 09, 2012 5.984 6.015 5.958 5.989 45,110 +0.04(+0.70%)
Jan 06, 2012 5.906 5.958 5.865 5.948 69,860 +0.05(+0.88%)
Jan 05, 2012 5.855 5.912 5.844 5.896 26,871 +0.04(+0.71%)
Jan 04, 2012 5.850 5.855 5.829 5.855 44,671 +0.02(+0.27%)
Dec 30, 2011 5.824 5.860 5.803 5.839 27,847 +0.05(+0.80%)
Dec 29, 2011 5.787 5.819 5.767 5.793 37,652 +0.06(+1.08%)
Dec 28, 2011 5.684 5.745 5.684 5.731 38,253 +0.07(+1.19%)
Dec 27, 2011 5.694 5.700 5.638 5.663 27,822 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.632 5.663 25,287 +0.00(+0.00%)
Dec 21, 2011 5.658 5.762 5.591 5.663 65,825 +0.03(+0.55%)
Dec 20, 2011 5.653 5.715 5.581 5.632 49,470 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.601 5.643 43,859 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.606 5.617 39,719 +0.03(+0.46%)
Dec 15, 2011 5.565 5.591 5.560 5.591 53,980 +0.03(+0.46%)
Dec 14, 2011 5.539 5.565 5.539 5.565 44,270 +0.05(+0.94%)
Dec 13, 2011 5.513 5.519 5.492 5.513 36,370 +0.01(+0.19%)
Dec 12, 2011 5.508 5.513 5.467 5.503 21,904 +0.02(+0.28%)
Dec 09, 2011 5.498 5.513 5.451 5.488 58,656 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.477 5.488 17,876 -0.00(-0.03%)
Dec 07, 2011 5.484 5.524 5.443 5.489 60,545 +0.02(+0.38%)
Dec 06, 2011 5.432 5.494 5.432 5.468 24,333 +0.04(+0.66%)
Dec 05, 2011 5.494 5.494 5.432 5.432 35,360 -0.07(-1.22%)
Dec 02, 2011 5.479 5.499 5.458 5.499 25,808 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.