Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.41 16.41 16.17 16.19 64,819 -0.08(-0.48%)
Feb 27, 2002 16.35 16.44 16.22 16.27 118,147 +0.02(+0.11%)
Feb 26, 2002 16.14 16.30 16.07 16.25 81,829 +0.09(+0.54%)
Feb 25, 2002 16.08 16.19 15.98 16.17 125,042 +0.22(+1.39%)
Feb 22, 2002 15.85 16.01 15.73 15.94 142,052 +0.12(+0.73%)
Feb 21, 2002 16.08 16.17 15.81 15.83 173,772 -0.27(-1.66%)
Feb 20, 2002 15.98 16.10 15.75 16.10 222,502 +0.19(+1.19%)
Feb 19, 2002 16.10 16.13 15.88 15.91 60,682 -0.37(-2.27%)
Feb 18, 2002 16.27 16.34 16.15 16.28 39,535 +0.00(+0.00%)
Feb 15, 2002 16.27 16.34 16.15 16.28 39,535 -0.04(-0.24%)
Feb 14, 2002 16.55 16.61 16.29 16.32 79,990 -0.12(-0.71%)
Feb 13, 2002 16.35 16.48 16.29 16.43 99,298 +0.11(+0.68%)
Feb 12, 2002 16.19 16.37 16.12 16.32 117,687 -0.01(-0.05%)
Feb 11, 2002 16.10 16.34 16.07 16.33 51,947 +0.27(+1.68%)
Feb 08, 2002 15.79 16.06 15.76 16.06 93,322 +0.27(+1.71%)
Feb 07, 2002 16.03 16.03 15.79 15.79 79,990 -0.23(-1.45%)
Feb 06, 2002 16.26 16.47 15.97 16.03 193,540 -0.16(-0.99%)
Feb 05, 2002 16.13 16.31 16.09 16.19 70,336 -0.05(-0.28%)
Feb 04, 2002 16.62 16.62 16.16 16.23 90,104 -0.40(-2.41%)
Feb 01, 2002 16.73 16.79 16.56 16.63 164,578 -0.12(-0.70%)
Jan 31, 2002 16.61 16.75 16.49 16.75 125,042 +0.26(+1.57%)
Jan 30, 2002 16.21 16.50 16.08 16.49 369,611 +0.23(+1.45%)
Jan 29, 2002 16.54 16.56 16.16 16.26 136,535 -0.26(-1.59%)
Jan 28, 2002 16.49 16.54 16.35 16.52 72,635 +0.05(+0.33%)
Jan 25, 2002 16.30 16.48 16.30 16.46 210,090 +0.08(+0.50%)
Jan 24, 2002 16.47 16.53 16.34 16.38 91,483 +0.05(+0.29%)
Jan 23, 2002 16.10 16.36 16.00 16.33 189,402 +0.30(+1.89%)
Jan 22, 2002 16.23 16.31 16.00 16.03 463,853 -0.17(-1.02%)
Jan 21, 2002 16.35 16.40 16.17 16.20 50,109 +0.00(+0.00%)
Jan 18, 2002 16.35 16.40 16.17 16.20 50,109 -0.26(-1.59%)
Jan 17, 2002 16.38 16.46 16.16 16.46 235,374 +0.28(+1.71%)
Jan 16, 2002 16.37 16.40 16.18 16.18 153,085 -0.29(-1.73%)
Jan 15, 2002 16.46 16.50 16.34 16.47 113,549 +0.04(+0.26%)
Jan 14, 2002 16.60 16.61 16.38 16.42 152,165 -0.27(-1.60%)
Jan 11, 2002 16.88 16.97 16.69 16.69 88,725 -0.16(-0.97%)
Jan 10, 2002 16.88 16.88 16.78 16.85 413,744 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.