Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.184 4.210 4.184 4.203 351,210 +0.02(+0.46%)
Feb 27, 2018 4.164 4.184 4.164 4.184 256,083 +0.02(+0.47%)
Feb 26, 2018 4.171 4.171 4.138 4.164 172,224 +0.02(+0.47%)
Feb 23, 2018 4.158 4.184 4.138 4.145 226,932 -0.03(-0.62%)
Feb 22, 2018 4.171 84,409 +0.01(+0.31%)
Feb 21, 2018 4.138 4.158 4.132 4.158 132,258 +0.03(+0.63%)
Feb 20, 2018 4.132 4.151 4.125 4.132 107,573 +0.00(+0.00%)
Feb 16, 2018 4.132 4.132 4.132 0 +0.01(+0.16%)
Feb 15, 2018 4.106 4.125 4.093 4.125 178,891 +0.01(+0.31%)
Feb 14, 2018 4.112 4.116 4.087 4.112 144,069 +0.01(+0.15%)
Feb 13, 2018 4.093 4.113 4.087 4.106 211,583 +0.02(+0.47%)
Feb 12, 2018 4.093 4.093 4.074 4.087 142,086 +0.03(+0.63%)
Feb 09, 2018 4.081 4.085 4.042 4.061 199,814 -0.02(-0.47%)
Feb 08, 2018 4.113 4.126 4.074 4.081 76,235 -0.02(-0.47%)
Feb 07, 2018 4.061 4.119 4.061 4.100 346,401 +0.00(+0.00%)
Feb 06, 2018 4.106 4.132 4.087 4.100 177,534 -0.02(-0.55%)
Feb 05, 2018 4.158 4.171 4.122 4.122 127,573 -0.05(-1.16%)
Feb 02, 2018 4.132 4.171 4.132 4.171 127,615 +0.03(+0.78%)
Feb 01, 2018 4.145 4.158 4.126 4.138 159,413 +0.00(+0.00%)
Jan 31, 2018 4.138 4.145 4.113 4.138 158,162 +0.00(+0.00%)
Jan 30, 2018 4.158 4.158 4.119 4.138 146,411 -0.02(-0.46%)
Jan 29, 2018 4.184 4.184 4.138 4.158 157,864 -0.02(-0.46%)
Jan 26, 2018 4.190 4.196 4.164 4.177 111,434 -0.01(-0.15%)
Jan 25, 2018 4.203 4.216 4.177 4.184 99,597 -0.04(-0.91%)
Jan 24, 2018 4.184 4.222 4.177 4.222 238,989 +0.03(+0.77%)
Jan 23, 2018 4.190 4.203 4.177 4.190 169,537 +0.01(+0.15%)
Jan 22, 2018 4.158 4.190 4.151 4.184 185,402 +0.05(+1.09%)
Jan 19, 2018 4.151 4.164 4.132 4.138 240,735 -0.03(-0.62%)
Jan 18, 2018 4.190 4.190 4.145 4.164 132,486 -0.01(-0.31%)
Jan 17, 2018 4.184 4.196 4.177 4.177 125,339 +0.00(+0.00%)
Jan 16, 2018 4.171 4.190 4.164 4.177 161,802 +0.01(+0.15%)
Jan 12, 2018 4.171 4.171 4.171 0 -0.01(-0.15%)
Jan 11, 2018 4.151 4.177 4.145 4.177 181,247 +0.04(+1.08%)
Jan 10, 2018 4.145 4.145 4.126 4.132 134,318 -0.01(-0.15%)
Jan 09, 2018 4.145 4.177 4.139 4.139 272,434 -0.01(-0.31%)
Jan 08, 2018 4.152 4.177 4.145 4.152 170,958 +0.00(+0.00%)
Jan 05, 2018 4.190 4.195 4.152 4.152 139,236 -0.04(-1.07%)
Jan 04, 2018 4.203 4.216 4.184 4.196 164,163 +0.00(+0.00%)
Jan 03, 2018 4.190 4.209 4.184 4.196 134,439 +0.02(+0.46%)
Jan 02, 2018 4.184 4.196 4.177 4.177 206,179 +0.01(+0.31%)
Dec 29, 2017 4.164 4.164 4.164 0 -0.01(-0.31%)
Dec 28, 2017 4.171 4.177 4.148 4.177 178,921 +0.01(+0.31%)
Dec 27, 2017 4.139 4.171 4.139 4.164 200,465 +0.01(+0.31%)
Dec 26, 2017 4.158 4.164 4.139 4.152 271,189 +0.00(+0.00%)
Dec 22, 2017 4.139 4.152 4.132 4.152 200,334 +0.01(+0.31%)
Dec 21, 2017 4.126 4.139 4.113 4.139 246,836 +0.00(+0.00%)
Dec 20, 2017 4.126 4.145 4.113 4.139 353,196 +0.02(+0.47%)
Dec 19, 2017 4.113 4.132 4.100 4.120 223,620 +0.01(+0.31%)
Dec 18, 2017 4.107 4.132 4.081 4.107 337,754 +0.01(+0.16%)
Dec 15, 2017 4.126 4.132 4.094 4.100 184,271 -0.01(-0.31%)
Dec 14, 2017 4.120 4.132 4.113 4.113 162,488 -0.01(-0.32%)
Dec 13, 2017 4.139 4.139 4.101 4.126 225,606 -0.01(-0.15%)
Dec 12, 2017 4.145 4.151 4.126 4.133 155,481 -0.01(-0.31%)
Dec 11, 2017 4.139 4.152 4.133 4.145 179,160 +0.01(+0.15%)
Dec 08, 2017 4.120 4.139 4.119 4.139 211,189 +0.03(+0.62%)
Dec 07, 2017 4.120 4.120 4.082 4.114 202,369 -0.01(-0.15%)
Dec 06, 2017 4.095 4.120 4.088 4.120 131,352 +0.03(+0.62%)
Dec 05, 2017 4.088 4.107 4.075 4.095 125,051 +0.01(+0.16%)
Dec 04, 2017 4.075 4.095 4.075 4.088 211,880 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.