Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.54 41.54 41.08 41.08 3,288 -0.45(-1.09%)
Feb 27, 2019 41.16 41.53 40.58 41.53 2,743 +0.58(+1.42%)
Feb 26, 2019 41.27 41.55 40.34 40.95 4,666 -0.14(-0.33%)
Feb 25, 2019 41.11 41.18 41.09 41.09 3,532 -0.15(-0.37%)
Feb 22, 2019 40.81 41.45 40.57 41.24 6,419 +0.94(+2.32%)
Feb 21, 2019 39.99 40.76 39.63 40.30 9,125 -0.11(-0.26%)
Feb 20, 2019 40.29 40.85 39.57 40.41 8,080 +0.15(+0.38%)
Feb 19, 2019 40.89 40.98 40.25 40.26 12,985 -0.43(-1.07%)
Feb 15, 2019 40.81 41.03 40.01 40.69 5,798 -0.07(-0.17%)
Feb 14, 2019 40.43 40.80 39.66 40.76 7,113 -0.08(-0.19%)
Feb 13, 2019 41.05 41.05 40.14 40.84 4,722 -0.31(-0.75%)
Feb 12, 2019 40.57 41.34 40.00 41.15 4,885 +0.64(+1.57%)
Feb 11, 2019 40.91 41.73 39.96 40.51 7,139 -0.21(-0.52%)
Feb 08, 2019 41.56 41.58 40.72 40.72 8,489 -0.67(-1.61%)
Feb 07, 2019 41.97 41.97 41.39 41.39 3,604 -0.56(-1.34%)
Feb 06, 2019 41.05 41.95 40.58 41.95 7,028 +0.68(+1.64%)
Feb 05, 2019 41.38 41.77 40.73 41.27 6,160 +0.45(+1.11%)
Feb 04, 2019 40.01 41.85 39.98 40.82 9,100 +0.48(+1.20%)
Feb 01, 2019 41.05 41.61 39.16 40.33 15,633 -0.61(-1.49%)
Jan 31, 2019 39.26 40.94 38.94 40.94 8,358 +1.69(+4.31%)
Jan 30, 2019 39.89 40.51 38.99 39.25 10,946 -0.45(-1.14%)
Jan 29, 2019 39.52 40.06 38.84 39.71 7,765 +0.15(+0.39%)
Jan 28, 2019 38.73 39.55 38.36 39.55 4,783 +0.58(+1.49%)
Jan 25, 2019 38.67 39.60 38.62 38.97 3,623 +0.40(+1.03%)
Jan 24, 2019 38.57 39.69 37.33 38.58 7,845 -0.07(-0.17%)
Jan 23, 2019 37.80 38.64 36.86 38.64 2,744 +0.91(+2.41%)
Jan 22, 2019 39.31 39.31 37.37 37.74 14,700 -1.50(-3.82%)
Jan 18, 2019 38.71 39.76 37.89 39.23 20,603 +0.49(+1.27%)
Jan 17, 2019 37.98 38.82 37.62 38.74 7,950 +0.74(+1.96%)
Jan 16, 2019 37.41 38.52 37.28 38.00 11,764 +0.67(+1.79%)
Jan 15, 2019 37.76 37.93 36.66 37.33 5,084 -0.36(-0.95%)
Jan 14, 2019 36.41 37.69 36.14 37.69 10,577 +0.82(+2.23%)
Jan 11, 2019 36.63 37.26 36.02 36.87 9,214 +0.09(+0.24%)
Jan 10, 2019 36.51 36.97 34.92 36.78 11,282 +0.09(+0.24%)
Jan 09, 2019 37.14 37.98 36.34 36.69 5,842 -0.25(-0.68%)
Jan 08, 2019 36.74 37.86 36.74 36.94 9,825 +0.19(+0.53%)
Jan 07, 2019 34.86 36.75 33.82 36.75 11,462 +1.98(+5.69%)
Jan 04, 2019 35.27 35.27 34.73 34.77 7,765 -0.15(-0.44%)
Jan 03, 2019 34.31 35.25 34.31 34.93 8,845 +0.50(+1.46%)
Jan 02, 2019 33.66 34.60 33.66 34.42 7,895 +0.40(+1.16%)
Dec 31, 2018 32.44 34.93 32.44 34.03 17,808 +1.49(+4.57%)
Dec 28, 2018 33.38 33.38 32.19 32.54 15,323 -0.78(-2.35%)
Dec 27, 2018 34.46 34.74 32.96 33.32 19,810 -1.53(-4.38%)
Dec 26, 2018 34.45 35.22 34.30 34.85 7,243 +0.59(+1.72%)
Dec 24, 2018 34.14 34.93 34.05 34.26 6,419 +0.01(+0.03%)
Dec 21, 2018 34.13 34.69 33.87 34.25 42,257 +0.14(+0.42%)
Dec 20, 2018 32.59 34.28 32.54 34.10 41,746 +1.38(+4.21%)
Dec 19, 2018 32.96 33.24 32.19 32.73 43,798 -0.16(-0.50%)
Dec 18, 2018 33.60 33.97 32.24 32.89 51,389 -0.55(-1.64%)
Dec 17, 2018 32.64 34.16 32.39 33.44 44,618 +0.17(+0.52%)
Dec 14, 2018 32.88 33.93 32.66 33.27 19,623 +0.43(+1.32%)
Dec 13, 2018 32.02 33.35 32.02 32.83 18,175 +0.89(+2.77%)
Dec 12, 2018 32.85 33.06 31.39 31.95 25,617 -0.48(-1.48%)
Dec 11, 2018 34.63 34.67 31.90 32.43 23,406 -1.84(-5.37%)
Dec 10, 2018 39.02 39.02 33.93 34.27 20,111 -4.71(-12.08%)
Dec 07, 2018 39.83 40.14 38.81 38.98 11,836 -0.86(-2.15%)
Dec 06, 2018 40.00 40.00 38.82 39.84 14,880 +0.01(+0.02%)
Dec 04, 2018 40.69 41.39 39.74 39.83 10,694 -1.01(-2.48%)
Dec 03, 2018 41.60 41.60 40.23 40.84 21,356 -0.09(-0.21%)
Nov 30, 2018 40.12 40.92 39.80 40.92 19,830 +0.63(+1.55%)
Nov 29, 2018 40.16 41.20 39.72 40.30 7,891 -0.02(-0.05%)
Nov 28, 2018 40.10 40.60 39.97 40.32 5,361 +0.39(+0.99%)
Nov 27, 2018 40.74 41.60 39.46 39.92 7,198 -1.02(-2.49%)
Nov 26, 2018 41.76 41.76 40.12 40.94 6,646 -0.68(-1.64%)
Nov 23, 2018 40.94 41.90 40.46 41.63 4,672 +0.39(+0.96%)
Nov 21, 2018 41.23 41.23 41.23 0 +0.67(+1.66%)
Nov 20, 2018 41.35 41.35 40.56 40.56 3,750 -1.21(-2.91%)
Nov 19, 2018 41.99 41.99 41.24 41.77 5,062 -0.25(-0.60%)
Nov 16, 2018 41.82 42.27 41.35 42.02 7,475 -0.13(-0.30%)
Nov 15, 2018 42.45 42.96 41.46 42.15 11,127 -0.58(-1.35%)
Nov 14, 2018 43.48 43.48 42.40 42.73 5,640 -0.42(-0.98%)
Nov 13, 2018 44.23 44.23 42.89 43.15 7,094 -1.47(-3.30%)
Nov 12, 2018 43.78 45.13 43.53 44.62 17,653 +0.82(+1.87%)
Nov 09, 2018 44.00 44.35 43.70 43.80 11,628 -0.35(-0.79%)
Nov 08, 2018 42.56 44.15 42.56 44.15 9,123 +1.51(+3.55%)
Nov 07, 2018 42.81 42.83 42.37 42.64 15,748 +0.20(+0.48%)
Nov 06, 2018 40.86 42.63 40.48 42.44 13,948 +1.47(+3.60%)
Nov 05, 2018 39.78 41.96 39.55 40.96 26,082 +1.29(+3.25%)
Nov 02, 2018 38.09 39.87 38.09 39.67 31,355 +1.82(+4.81%)
Nov 01, 2018 37.49 37.91 36.62 37.85 22,705 +0.52(+1.39%)
Oct 31, 2018 37.28 37.71 36.60 37.33 8,010 -0.18(-0.49%)
Oct 30, 2018 37.42 37.96 36.91 37.51 16,820 +0.22(+0.59%)
Oct 29, 2018 37.08 37.73 36.92 37.29 18,952 +0.64(+1.73%)
Oct 26, 2018 37.22 38.27 36.60 36.66 22,011 -0.67(-1.81%)
Oct 25, 2018 36.64 37.71 36.60 37.33 26,968 +0.90(+2.46%)
Oct 24, 2018 36.88 37.27 36.02 36.44 14,310 -0.54(-1.46%)
Oct 23, 2018 37.32 37.36 36.80 36.98 28,469 -0.84(-2.22%)
Oct 22, 2018 37.85 38.10 37.18 37.81 25,534 +0.07(+0.18%)
Oct 19, 2018 38.01 38.01 37.32 37.75 12,459 -0.30(-0.78%)
Oct 18, 2018 39.25 39.79 37.76 38.04 21,414 -1.34(-3.40%)
Oct 17, 2018 39.89 39.89 39.23 39.38 14,850 -0.62(-1.54%)
Oct 16, 2018 40.06 40.33 39.99 40.00 10,523 +0.22(+0.56%)
Oct 15, 2018 39.49 40.34 39.49 39.78 8,608 +0.13(+0.32%)
Oct 12, 2018 40.29 40.33 39.08 39.65 19,415 -0.62(-1.53%)
Oct 11, 2018 40.70 40.98 39.70 40.27 12,955 -0.70(-1.72%)
Oct 10, 2018 42.22 42.62 40.51 40.97 28,050 -1.20(-2.85%)
Oct 09, 2018 42.58 42.62 39.71 42.18 41,540 -0.39(-0.93%)
Oct 08, 2018 41.40 42.59 41.40 42.57 11,898 +0.94(+2.27%)
Oct 05, 2018 41.63 41.90 41.23 41.63 16,819 +0.22(+0.53%)
Oct 04, 2018 41.37 41.72 41.23 41.41 15,823 +0.14(+0.35%)
Oct 03, 2018 40.60 41.75 40.60 41.26 32,508 +0.91(+2.24%)
Oct 02, 2018 40.12 40.79 40.07 40.36 13,467 +0.29(+0.72%)
Oct 01, 2018 41.38 41.38 39.67 40.07 25,500 -0.92(-2.23%)
Sep 28, 2018 38.53 41.85 38.53 40.98 33,328 +4.00(+10.81%)
Sep 27, 2018 37.95 37.95 36.84 36.98 17,018 -0.82(-2.17%)
Sep 26, 2018 37.76 38.48 37.56 37.80 7,267 -0.48(-1.26%)
Sep 25, 2018 39.30 39.30 38.29 38.29 13,496 -0.77(-1.97%)
Sep 24, 2018 38.43 39.78 38.43 39.06 17,432 +0.19(+0.50%)
Sep 21, 2018 38.00 39.06 37.66 38.86 35,093 +0.82(+2.15%)
Sep 20, 2018 36.84 38.29 36.84 38.04 5,057 +0.05(+0.13%)
Sep 19, 2018 37.32 38.14 36.50 38.00 8,828 +0.67(+1.81%)
Sep 18, 2018 36.36 37.76 36.36 37.32 14,153 +1.40(+3.89%)
Sep 17, 2018 36.26 36.46 35.83 35.93 6,419 -0.19(-0.53%)
Sep 14, 2018 35.54 36.50 35.54 36.12 10,174 +0.77(+2.18%)
Sep 13, 2018 36.31 36.31 35.35 35.35 3,275 -0.63(-1.74%)
Sep 12, 2018 35.44 35.97 35.11 35.97 6,476 +0.43(+1.22%)
Sep 11, 2018 35.25 36.17 35.25 35.54 4,053 +0.00(+0.00%)
Sep 10, 2018 36.07 36.12 35.20 35.54 7,421 -0.24(-0.67%)
Sep 07, 2018 35.35 35.78 35.21 35.78 8,409 +0.43(+1.23%)
Sep 06, 2018 35.97 35.97 35.15 35.35 6,665 -0.43(-1.21%)
Sep 05, 2018 35.68 36.07 35.68 35.78 3,272 -0.05(-0.13%)
Sep 04, 2018 36.31 36.31 35.40 35.83 10,376 -0.19(-0.53%)
Aug 31, 2018 36.02 36.02 36.02 0 +0.29(+0.81%)
Aug 30, 2018 35.83 36.17 35.64 35.73 8,437 -0.39(-1.07%)
Aug 29, 2018 36.31 36.52 35.99 36.12 11,701 -0.24(-0.66%)
Aug 28, 2018 36.60 36.70 36.02 36.36 6,341 -0.14(-0.40%)
Aug 27, 2018 37.03 37.66 36.46 36.50 5,750 -0.24(-0.66%)
Aug 24, 2018 36.50 37.08 36.50 36.74 4,153 +0.24(+0.66%)
Aug 23, 2018 36.55 36.98 36.31 36.50 7,178 -0.05(-0.13%)
Aug 22, 2018 36.31 36.89 36.07 36.55 4,564 +0.24(+0.66%)
Aug 21, 2018 36.36 36.74 35.78 36.31 10,388 -0.10(-0.26%)
Aug 20, 2018 35.88 36.46 35.71 36.41 8,260 +0.63(+1.75%)
Aug 17, 2018 35.64 36.50 35.30 35.78 9,759 -0.14(-0.40%)
Aug 16, 2018 36.02 36.02 35.64 35.93 5,525 +0.19(+0.54%)
Aug 15, 2018 36.41 36.41 35.54 35.73 5,514 -0.82(-2.24%)
Aug 14, 2018 36.74 37.85 36.26 36.55 11,338 -0.53(-1.43%)
Aug 13, 2018 37.76 37.76 36.50 37.08 22,111 -0.77(-2.04%)
Aug 10, 2018 37.27 38.14 36.89 37.85 6,956 +0.48(+1.29%)
Aug 09, 2018 35.73 37.56 35.73 37.37 14,361 +1.73(+4.86%)
Aug 08, 2018 34.29 35.64 34.29 35.64 15,747 +1.64(+4.82%)
Aug 07, 2018 34.14 34.53 34.00 34.00 6,980 -0.14(-0.42%)
Aug 06, 2018 34.34 34.91 33.85 34.14 10,632 -0.24(-0.70%)
Aug 03, 2018 35.40 35.78 34.34 34.38 13,082 -1.06(-2.99%)
Aug 02, 2018 34.91 35.88 34.91 35.44 14,531 +0.43(+1.24%)
Aug 01, 2018 35.97 35.97 34.67 35.01 11,880 -0.87(-2.42%)
Jul 31, 2018 36.41 36.41 35.78 35.88 9,974 -0.43(-1.19%)
Jul 30, 2018 36.50 36.79 36.17 36.31 9,110 -0.10(-0.26%)
Jul 27, 2018 37.23 37.23 35.88 36.41 15,781 -0.72(-1.95%)
Jul 26, 2018 36.97 37.23 36.89 37.13 3,993 +0.43(+1.18%)
Jul 25, 2018 36.65 37.47 36.60 36.70 9,085 +0.05(+0.13%)
Jul 24, 2018 37.42 37.51 36.41 36.65 14,461 -0.53(-1.43%)
Jul 23, 2018 37.76 38.53 36.89 37.18 33,730 -0.48(-1.28%)
Jul 20, 2018 38.72 37.56 37.66 18,730 -0.91(-2.37%)
Jul 19, 2018 38.43 38.96 38.33 38.57 12,922 +0.05(+0.12%)
Jul 18, 2018 38.62 38.96 38.38 38.53 19,514 -0.19(-0.50%)
Jul 17, 2018 39.63 40.12 38.67 38.72 34,234 -1.01(-2.55%)
Jul 16, 2018 40.07 40.93 39.63 39.73 14,874 -0.39(-0.96%)
Jul 13, 2018 39.92 40.31 39.78 40.12 12,042 +0.29(+0.73%)
Jul 12, 2018 39.01 39.97 39.01 39.83 20,746 +0.96(+2.48%)
Jul 11, 2018 38.57 39.15 38.53 38.86 11,352 +0.24(+0.62%)
Jul 10, 2018 38.29 38.72 37.95 38.62 10,665 +0.39(+1.01%)
Jul 09, 2018 38.72 38.86 38.04 38.24 13,898 -0.29(-0.75%)
Jul 06, 2018 40.45 40.60 38.24 38.53 20,767 +0.10(+0.25%)
Jul 05, 2018 37.61 38.67 37.27 38.43 11,204 +0.87(+2.31%)
Jul 03, 2018 37.56 37.56 37.56 0 +0.43(+1.17%)
Jul 02, 2018 36.46 37.23 36.31 37.13 12,265 +0.58(+1.58%)
Jun 29, 2018 36.94 37.27 36.41 36.55 21,943 -0.24(-0.65%)
Jun 28, 2018 37.27 37.90 36.65 36.79 18,540 -0.67(-1.80%)
Jun 27, 2018 38.24 38.33 37.37 37.47 9,749 -0.82(-2.14%)
Jun 26, 2018 39.63 40.35 38.00 38.29 20,904 -1.20(-3.05%)
Jun 25, 2018 38.62 40.69 37.51 39.49 54,787 +0.10(+0.24%)
Jun 22, 2018 37.32 39.39 37.32 39.39 96,403 +2.12(+5.68%)
Jun 21, 2018 36.65 37.27 36.50 37.27 21,611 +0.67(+1.84%)
Jun 20, 2018 37.13 37.42 36.41 36.60 27,293 -0.58(-1.55%)
Jun 19, 2018 37.08 37.27 36.70 37.18 21,639 +0.05(+0.13%)
Jun 18, 2018 37.08 38.04 36.89 37.13 25,185 -0.34(-0.90%)
Jun 15, 2018 37.61 37.51 37.47 23,572 +0.05(+0.13%)
Jun 14, 2018 37.13 37.66 36.75 37.42 23,500 +0.34(+0.91%)
Jun 13, 2018 36.51 37.23 36.51 37.08 22,944 +0.58(+1.58%)
Jun 12, 2018 36.70 36.94 36.31 36.51 39,249 -0.10(-0.26%)
Jun 11, 2018 36.79 37.06 36.36 36.60 20,639 -0.14(-0.39%)
Jun 08, 2018 36.79 37.08 36.55 36.75 12,796 -0.05(-0.13%)
Jun 07, 2018 37.08 37.23 36.65 36.79 15,629 -0.14(-0.39%)
Jun 06, 2018 37.08 36.94 17,725 +0.10(+0.26%)
Jun 05, 2018 36.89 37.30 36.65 36.84 17,732 -0.10(-0.26%)
Jun 04, 2018 36.99 37.32 36.65 36.94 62,485 -0.05(-0.13%)
Jun 01, 2018 37.51 37.56 36.79 36.99 8,871 -0.29(-0.77%)
May 31, 2018 37.23 37.51 37.23 37.27 8,609 +0.10(+0.26%)
May 30, 2018 37.03 37.47 36.89 37.18 17,408 +0.34(+0.91%)
May 29, 2018 37.51 38.04 36.70 36.84 11,384 -1.06(-2.79%)
May 25, 2018 37.90 37.90 37.90 0 +0.24(+0.64%)
May 24, 2018 37.18 37.90 36.75 37.66 14,082 +0.43(+1.16%)
May 23, 2018 36.70 37.51 36.41 37.23 11,795 +0.62(+1.71%)
May 22, 2018 36.94 37.18 35.79 36.60 33,138 -0.43(-1.17%)
May 21, 2018 37.23 37.56 36.84 37.03 12,231 +0.14(+0.39%)
May 18, 2018 36.94 37.13 36.65 36.89 13,595 +0.19(+0.52%)
May 17, 2018 36.51 36.94 36.22 36.70 27,861 +0.14(+0.39%)
May 16, 2018 35.55 36.60 35.55 36.55 47,972 +1.10(+3.12%)
May 15, 2018 35.50 35.67 35.40 35.45 17,475 -0.05(-0.14%)
May 14, 2018 35.50 36.41 35.39 35.50 18,383 -0.05(-0.14%)
May 11, 2018 35.88 36.05 35.06 35.55 28,891 -0.14(-0.40%)
May 10, 2018 35.83 36.99 35.50 35.69 51,042 +0.10(+0.27%)
May 09, 2018 35.83 35.93 35.36 35.59 36,086 -0.72(-1.98%)
May 08, 2018 35.93 36.36 35.64 36.31 14,896 +0.19(+0.53%)
May 07, 2018 35.55 36.36 35.55 36.12 4,683 +0.10(+0.27%)
May 04, 2018 34.87 37.32 34.87 36.03 21,015 +1.10(+3.16%)
May 03, 2018 35.06 35.21 34.68 34.92 9,768 -0.14(-0.41%)
May 02, 2018 35.31 35.79 35.02 35.06 8,255 -0.24(-0.68%)
May 01, 2018 34.78 35.55 34.16 35.31 8,467 +0.58(+1.66%)
Apr 30, 2018 34.97 35.69 34.63 34.73 15,691 -0.24(-0.69%)
Apr 27, 2018 35.16 35.40 34.92 34.97 12,568 -0.14(-0.41%)
Apr 26, 2018 34.82 35.55 34.82 35.11 11,105 +0.38(+1.11%)
Apr 25, 2018 34.20 35.06 34.15 34.73 11,444 +0.05(+0.14%)
Apr 24, 2018 35.21 35.21 34.49 34.68 8,999 -0.24(-0.69%)
Apr 23, 2018 35.16 35.16 34.54 34.92 11,109 -0.19(-0.55%)
Apr 20, 2018 34.68 35.21 34.68 35.11 14,799 +0.62(+1.81%)
Apr 19, 2018 34.87 35.88 34.34 34.49 24,667 -0.34(-0.97%)
Apr 18, 2018 34.34 35.31 34.34 34.82 7,614 -0.24(-0.68%)
Apr 17, 2018 35.31 35.35 34.92 35.06 11,556 -0.05(-0.14%)
Apr 16, 2018 34.97 35.45 34.78 35.11 17,240 +0.48(+1.39%)
Apr 13, 2018 35.83 35.83 34.34 34.63 19,485 -1.15(-3.22%)
Apr 12, 2018 36.03 36.03 35.16 35.79 3,615 -0.05(-0.13%)
Apr 11, 2018 35.16 35.88 35.16 35.83 5,935 +0.10(+0.27%)
Apr 10, 2018 35.83 35.98 35.45 35.74 5,685 +0.19(+0.54%)
Apr 09, 2018 35.35 35.83 35.35 35.55 10,436 +0.05(+0.14%)
Apr 06, 2018 35.55 35.79 35.02 35.50 7,081 -0.53(-1.47%)
Apr 05, 2018 33.67 36.03 33.67 36.03 8,655 +0.53(+1.49%)
Apr 04, 2018 35.83 35.83 35.50 35.50 7,297 -0.67(-1.86%)
Apr 03, 2018 35.21 36.17 34.97 36.17 13,441 +1.20(+3.43%)
Apr 02, 2018 35.59 35.59 34.87 34.97 15,794 -1.01(-2.80%)
Mar 29, 2018 35.98 35.98 35.98 0 +1.30(+3.74%)
Mar 28, 2018 33.67 34.82 33.48 34.68 6,671 -0.67(-1.90%)
Mar 27, 2018 35.59 35.98 35.11 35.35 13,768 -0.19(-0.54%)
Mar 26, 2018 34.87 35.59 34.44 35.55 10,307 +0.91(+2.64%)
Mar 23, 2018 35.11 35.40 34.20 34.63 13,376 -0.34(-0.96%)
Mar 22, 2018 34.97 35.55 34.97 34.97 12,008 -0.38(-1.09%)
Mar 21, 2018 35.64 35.64 35.26 35.35 15,215 -0.19(-0.54%)
Mar 20, 2018 35.59 35.74 35.06 35.55 17,506 +0.00(+0.00%)
Mar 19, 2018 35.83 35.83 35.50 35.55 26,633 -0.43(-1.20%)
Mar 16, 2018 35.02 35.98 34.30 35.98 85,085 +0.91(+2.60%)
Mar 15, 2018 34.87 35.16 34.49 35.06 12,551 +0.19(+0.55%)
Mar 14, 2018 34.68 35.26 34.15 34.87 9,865 +0.14(+0.41%)
Mar 13, 2018 34.20 34.92 33.91 34.73 13,061 +0.82(+2.41%)
Mar 12, 2018 35.93 35.93 33.77 33.91 23,066 -1.92(-5.36%)
Mar 09, 2018 35.93 36.22 35.31 35.83 25,316 -0.14(-0.40%)
Mar 08, 2018 36.31 36.31 35.40 35.98 5,396 +1.20(+3.45%)
Mar 07, 2018 34.44 34.78 17,414 -0.19(-0.55%)
Mar 06, 2018 34.30 35.11 34.06 34.97 18,720 +0.86(+2.54%)
Mar 05, 2018 34.49 34.73 33.96 34.10 20,941 -0.43(-1.25%)
Mar 02, 2018 33.77 34.78 33.43 34.54 10,324 +0.62(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.