Athersys Inc (NQ: ATHX )

0.2548 -0.0202 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.560 2.580 2.480 2.580 70,514 +0.07(+2.79%)
Feb 25, 2011 2.550 2.560 2.500 2.510 50,026 +0.00(+0.00%)
Feb 24, 2011 2.510 2.520 2.465 2.510 68,264 +0.00(+0.00%)
Feb 23, 2011 2.530 2.540 2.480 2.510 118,537 -0.03(-1.18%)
Feb 22, 2011 2.580 2.600 2.510 2.540 107,119 -0.02(-0.78%)
Feb 18, 2011 2.610 2.610 2.530 2.560 56,650 -0.02(-0.78%)
Feb 17, 2011 2.550 2.600 2.550 2.580 110,155 +0.04(+1.57%)
Feb 16, 2011 2.630 2.650 2.530 2.540 137,909 -0.06(-2.31%)
Feb 15, 2011 2.600 2.650 2.600 2.600 64,459 -0.01(-0.38%)
Feb 14, 2011 2.730 2.750 2.600 2.610 81,681 -0.09(-3.33%)
Feb 11, 2011 2.670 2.720 2.650 2.700 130,283 +0.04(+1.50%)
Feb 10, 2011 2.610 2.660 2.510 2.660 151,099 +0.14(+5.56%)
Feb 09, 2011 2.540 2.600 2.510 2.520 186,411 -0.01(-0.40%)
Feb 08, 2011 2.590 2.610 2.530 2.530 84,774 -0.03(-1.17%)
Feb 07, 2011 2.570 2.640 2.550 2.560 133,022 -0.02(-0.78%)
Feb 04, 2011 2.550 2.610 2.540 2.580 101,930 +0.05(+1.98%)
Feb 03, 2011 2.550 2.610 2.520 2.530 96,084 -0.01(-0.39%)
Feb 02, 2011 2.640 2.659 2.540 2.540 129,655 -0.06(-2.31%)
Feb 01, 2011 2.660 2.670 2.600 2.600 88,974 -0.01(-0.38%)
Jan 31, 2011 2.600 2.680 2.560 2.610 245,704 +0.10(+3.98%)
Jan 28, 2011 2.900 2.910 2.510 2.510 525,428 -0.45(-15.20%)
Jan 27, 2011 2.970 3.000 2.920 2.960 60,407 +0.01(+0.34%)
Jan 26, 2011 2.970 2.970 2.872 2.950 102,718 +0.07(+2.43%)
Jan 25, 2011 2.890 2.900 2.849 2.880 53,846 +0.00(+0.00%)
Jan 24, 2011 2.820 2.900 2.810 2.880 100,883 +0.08(+2.86%)
Jan 21, 2011 2.880 2.901 2.750 2.800 61,398 -0.10(-3.45%)
Jan 20, 2011 3.000 3.000 2.810 2.900 127,074 -0.11(-3.65%)
Jan 19, 2011 2.900 3.080 2.750 3.010 513,596 +0.32(+11.90%)
Jan 18, 2011 2.620 2.730 2.610 2.690 62,003 +0.11(+4.26%)
Jan 14, 2011 2.640 2.640 2.570 2.580 57,494 -0.07(-2.64%)
Jan 13, 2011 2.680 2.740 2.650 2.650 53,932 -0.02(-0.75%)
Jan 12, 2011 2.750 2.750 2.670 2.670 72,683 -0.05(-1.84%)
Jan 11, 2011 2.620 2.730 2.600 2.720 102,422 +0.09(+3.42%)
Jan 10, 2011 2.650 2.650 2.550 2.630 59,674 +0.02(+0.77%)
Jan 07, 2011 2.630 2.660 2.600 2.610 34,853 -0.02(-0.76%)
Jan 06, 2011 2.700 2.710 2.630 2.630 37,275 -0.05(-1.87%)
Jan 05, 2011 2.640 2.690 2.610 2.680 110,868 +0.03(+1.13%)
Jan 04, 2011 2.630 2.690 2.600 2.650 73,480 +0.03(+1.15%)
Jan 03, 2011 2.540 2.630 2.460 2.620 68,266 +0.15(+6.07%)
Dec 31, 2010 2.470 2.530 2.420 2.470 146,167 -0.02(-0.80%)
Dec 30, 2010 2.570 2.590 2.480 2.490 109,804 -0.07(-2.73%)
Dec 29, 2010 2.580 2.650 2.560 2.560 129,559 -0.06(-2.29%)
Dec 28, 2010 2.480 3.140 2.480 2.620 948,980 +0.13(+5.22%)
Dec 27, 2010 2.520 2.520 2.460 2.490 104,840 -0.03(-1.19%)
Dec 23, 2010 2.550 2.580 2.480 2.520 105,068 -0.01(-0.39%)
Dec 22, 2010 2.540 2.650 2.500 2.530 156,100 +0.00(+0.00%)
Dec 21, 2010 2.540 2.590 2.520 2.530 57,268 +0.00(+0.00%)
Dec 20, 2010 2.520 2.590 2.516 2.530 65,817 +0.03(+1.20%)
Dec 17, 2010 2.530 2.540 2.490 2.500 53,832 -0.03(-1.19%)
Dec 16, 2010 2.560 2.560 2.520 2.530 41,031 -0.01(-0.39%)
Dec 15, 2010 2.550 2.550 2.530 2.540 65,731 -0.02(-0.74%)
Dec 14, 2010 2.540 2.600 2.540 2.559 49,455 +0.01(+0.35%)
Dec 13, 2010 2.520 2.550 2.500 2.550 57,557 +0.03(+1.19%)
Dec 10, 2010 2.550 2.550 2.480 2.520 68,987 -0.02(-0.79%)
Dec 09, 2010 2.600 2.600 2.520 2.540 80,206 -0.07(-2.68%)
Dec 08, 2010 2.620 2.650 2.570 2.610 33,740 +0.03(+1.17%)
Dec 07, 2010 2.610 2.650 2.540 2.580 87,459 +0.02(+0.78%)
Dec 06, 2010 2.590 2.600 2.550 2.560 67,146 +0.03(+1.19%)
Dec 03, 2010 2.580 2.580 2.520 2.530 64,811 +0.01(+0.40%)
Dec 02, 2010 2.560 2.570 2.500 2.520 42,033 -0.06(-2.33%)
Dec 01, 2010 2.500 2.580 2.500 2.580 62,833 +0.05(+1.98%)
Nov 30, 2010 2.500 2.560 2.480 2.530 76,237 +0.02(+0.80%)
Nov 29, 2010 2.650 2.710 2.510 2.510 87,796 -0.14(-5.28%)
Nov 26, 2010 2.750 2.770 2.610 2.650 38,252 -0.03(-1.12%)
Nov 24, 2010 2.720 2.680 2.680 2.680 39,049 -0.02(-0.74%)
Nov 23, 2010 2.750 2.750 2.700 2.700 37,610 -0.04(-1.46%)
Nov 22, 2010 2.760 2.820 2.730 2.740 66,340 -0.01(-0.36%)
Nov 19, 2010 2.771 2.800 2.750 2.750 28,950 -0.02(-0.72%)
Nov 18, 2010 2.850 2.850 2.750 2.770 40,342 -0.05(-1.77%)
Nov 17, 2010 2.780 2.830 2.750 2.820 22,991 +0.03(+1.08%)
Nov 16, 2010 2.820 2.850 2.760 2.790 51,037 +0.00(+0.00%)
Nov 15, 2010 2.590 2.840 2.590 2.790 51,013 +0.06(+2.20%)
Nov 12, 2010 2.760 2.850 2.730 2.730 40,520 -0.06(-2.15%)
Nov 11, 2010 2.820 2.880 2.790 2.790 60,632 -0.06(-2.11%)
Nov 10, 2010 2.770 2.890 2.770 2.850 46,652 +0.08(+2.89%)
Nov 09, 2010 2.950 2.950 2.740 2.770 79,438 -0.11(-3.82%)
Nov 08, 2010 2.990 3.000 2.860 2.880 307,355 +0.12(+4.35%)
Nov 05, 2010 2.800 2.860 2.750 2.760 91,386 +0.03(+0.94%)
Nov 04, 2010 2.820 2.840 2.700 2.734 50,100 -0.03(-0.93%)
Nov 03, 2010 2.740 2.780 2.720 2.760 51,895 +0.06(+2.23%)
Nov 02, 2010 2.790 2.840 2.700 2.700 112,819 -0.10(-3.57%)
Nov 01, 2010 2.830 2.860 2.750 2.800 96,930 -0.08(-2.77%)
Oct 29, 2010 2.810 2.890 2.800 2.880 55,814 +0.06(+2.12%)
Oct 28, 2010 2.820 2.850 2.810 2.820 27,881 +0.00(+0.00%)
Oct 27, 2010 2.890 2.905 2.820 2.820 70,065 -0.12(-4.08%)
Oct 25, 2010 2.900 2.990 2.870 2.940 75,239 +0.07(+2.44%)
Oct 22, 2010 2.860 2.870 2.810 2.870 19,082 +0.01(+0.35%)
Oct 21, 2010 2.910 2.960 2.800 2.860 38,692 -0.04(-1.38%)
Oct 20, 2010 2.890 2.930 2.810 2.900 73,630 -0.00(-0.00%)
Oct 19, 2010 2.800 2.950 2.720 2.900 84,898 +0.08(+2.84%)
Oct 18, 2010 2.890 2.890 2.700 2.820 73,947 -0.07(-2.42%)
Oct 15, 2010 2.960 2.960 2.870 2.890 14,877 -0.03(-1.03%)
Oct 14, 2010 2.950 2.950 2.820 2.920 53,510 -0.01(-0.34%)
Oct 13, 2010 2.860 2.930 2.850 2.930 45,940 +0.07(+2.45%)
Oct 12, 2010 2.900 2.940 2.850 2.860 47,838 -0.06(-2.05%)
Oct 11, 2010 2.940 2.969 2.870 2.920 55,214 -0.05(-1.68%)
Oct 08, 2010 2.920 2.990 2.900 2.970 20,510 +0.03(+1.02%)
Oct 07, 2010 2.940 2.960 2.900 2.940 17,367 -0.01(-0.34%)
Oct 06, 2010 3.020 3.020 2.900 2.950 30,306 -0.01(-0.34%)
Oct 05, 2010 3.020 3.020 2.930 2.960 42,588 +0.02(+0.68%)
Oct 04, 2010 2.950 3.190 2.930 2.940 137,782 +0.01(+0.34%)
Oct 01, 2010 3.110 3.110 2.930 2.930 57,649 -0.12(-3.93%)
Sep 30, 2010 3.100 3.100 3.010 3.050 36,585 -0.05(-1.61%)
Sep 29, 2010 3.060 3.120 3.000 3.100 21,708 +0.05(+1.64%)
Sep 28, 2010 3.080 3.080 2.980 3.050 19,582 +0.01(+0.33%)
Sep 27, 2010 3.100 3.180 2.970 3.040 107,433 -0.06(-1.94%)
Sep 24, 2010 3.200 3.220 3.100 3.100 36,832 -0.05(-1.59%)
Sep 23, 2010 3.170 3.280 3.050 3.150 49,385 -0.01(-0.32%)
Sep 22, 2010 3.130 3.190 3.040 3.160 43,808 -0.03(-0.94%)
Sep 21, 2010 3.500 3.520 3.140 3.190 249,971 -0.19(-5.62%)
Sep 20, 2010 3.420 3.460 3.300 3.380 185,007 +0.14(+4.32%)
Sep 17, 2010 2.990 3.250 2.990 3.240 321,473 +0.18(+5.88%)
Sep 15, 2010 3.040 3.071 3.030 3.060 87,567 +0.05(+1.66%)
Sep 14, 2010 3.000 3.080 3.000 3.010 42,698 -0.05(-1.63%)
Sep 13, 2010 3.000 3.060 2.971 3.060 127,753 +0.11(+3.73%)
Sep 10, 2010 2.870 2.950 2.870 2.950 41,590 +0.10(+3.45%)
Sep 09, 2010 2.840 2.958 2.840 2.852 27,898 +0.03(+1.12%)
Sep 08, 2010 2.720 2.827 2.720 2.820 60,176 +0.06(+2.17%)
Sep 07, 2010 2.830 2.850 2.750 2.760 25,949 -0.04(-1.43%)
Sep 03, 2010 2.890 2.890 2.780 2.800 27,272 +0.01(+0.36%)
Sep 02, 2010 2.850 2.890 2.710 2.790 56,210 -0.05(-1.76%)
Sep 01, 2010 2.850 2.969 2.820 2.840 82,864 +0.02(+0.71%)
Aug 31, 2010 2.750 2.850 2.750 2.820 65,202 +0.11(+4.06%)
Aug 30, 2010 2.620 2.770 2.560 2.710 66,204 +0.15(+5.86%)
Aug 27, 2010 2.610 2.651 2.380 2.560 130,349 +0.01(+0.39%)
Aug 26, 2010 2.500 2.620 2.470 2.550 122,431 +0.08(+3.24%)
Aug 25, 2010 2.720 2.733 2.390 2.470 288,888 -0.28(-10.18%)
Aug 24, 2010 2.790 2.790 2.700 2.750 62,857 -0.08(-2.82%)
Aug 23, 2010 2.830 2.890 2.790 2.830 33,628 -0.00(-0.00%)
Aug 20, 2010 2.880 2.880 2.810 2.830 37,986 -0.08(-2.75%)
Aug 19, 2010 3.020 3.020 2.900 2.910 16,550 -0.08(-2.68%)
Aug 18, 2010 2.970 3.020 2.950 2.990 36,441 +0.01(+0.34%)
Aug 17, 2010 2.920 2.980 2.900 2.980 12,727 +0.07(+2.41%)
Aug 16, 2010 2.900 2.980 2.880 2.910 37,005 +0.01(+0.34%)
Aug 13, 2010 2.950 2.970 2.890 2.900 38,744 +0.00(+0.00%)
Aug 12, 2010 2.950 3.000 2.900 2.900 94,355 -0.03(-1.02%)
Aug 11, 2010 3.080 3.090 2.900 2.930 153,390 -0.20(-6.39%)
Aug 10, 2010 3.150 3.190 3.090 3.130 34,597 -0.07(-2.19%)
Aug 09, 2010 3.170 3.238 3.140 3.200 44,450 +0.00(+0.00%)
Aug 06, 2010 3.200 3.250 3.150 3.200 29,121 -0.05(-1.54%)
Aug 05, 2010 3.260 3.260 3.190 3.250 28,659 -0.00(-0.00%)
Aug 04, 2010 3.340 3.360 3.110 3.250 65,116 +0.03(+0.93%)
Aug 03, 2010 3.300 3.390 3.215 3.220 93,629 -0.07(-2.13%)
Aug 02, 2010 3.490 3.550 3.260 3.290 385,004 +0.04(+1.23%)
Jul 30, 2010 2.980 3.250 2.970 3.250 374,071 +0.34(+11.68%)
Jul 29, 2010 2.910 3.168 2.810 2.910 169,628 +0.15(+5.43%)
Jul 28, 2010 2.340 2.940 2.340 2.760 412,053 -0.30(-9.80%)
Jul 27, 2010 3.100 3.147 3.000 3.060 38,398 +0.00(+0.00%)
Jul 26, 2010 3.000 3.150 2.980 3.060 83,386 +0.05(+1.66%)
Jul 23, 2010 3.000 3.070 2.940 3.010 24,600 +0.02(+0.67%)
Jul 22, 2010 2.980 3.000 2.980 2.990 24,563 +0.02(+0.67%)
Jul 21, 2010 2.910 2.990 2.900 2.970 16,617 +0.07(+2.24%)
Jul 20, 2010 2.940 2.940 2.860 2.905 33,630 -0.01(-0.17%)
Jul 19, 2010 3.020 3.020 2.850 2.910 42,478 -0.13(-4.28%)
Jul 16, 2010 3.040 3.200 2.910 3.040 52,841 -0.04(-1.30%)
Jul 15, 2010 3.010 3.159 3.010 3.080 30,798 -0.04(-1.28%)
Jul 14, 2010 3.060 3.170 2.990 3.120 31,816 +0.07(+2.30%)
Jul 13, 2010 3.180 3.180 3.020 3.050 60,522 +0.00(+0.00%)
Jul 12, 2010 2.780 3.050 2.750 3.050 79,402 +0.28(+10.11%)
Jul 09, 2010 2.820 2.839 2.770 2.770 42,216 -0.04(-1.43%)
Jul 08, 2010 2.820 2.820 2.800 2.810 25,114 +0.03(+1.08%)
Jul 07, 2010 2.750 2.780 2.730 2.780 57,964 +0.05(+1.83%)
Jul 06, 2010 2.760 2.790 2.710 2.730 44,443 +0.03(+1.11%)
Jul 02, 2010 2.750 2.760 2.700 2.700 32,149 -0.05(-1.82%)
Jul 01, 2010 2.920 2.920 2.650 2.750 80,086 -0.16(-5.50%)
Jun 30, 2010 2.930 3.050 2.910 2.910 17,894 +0.01(+0.34%)
Jun 29, 2010 3.110 3.220 2.900 2.900 95,131 -0.30(-9.38%)
Jun 25, 2010 3.180 3.250 3.110 3.200 119,264 +0.04(+1.27%)
Jun 24, 2010 3.130 3.200 3.110 3.160 51,504 +0.02(+0.64%)
Jun 23, 2010 3.153 3.180 3.140 3.140 13,754 +0.01(+0.32%)
Jun 22, 2010 3.230 3.267 3.100 3.130 44,740 -0.10(-3.10%)
Jun 21, 2010 3.240 3.330 3.150 3.230 92,076 -0.01(-0.31%)
Jun 18, 2010 3.100 3.240 3.100 3.240 62,164 +0.14(+4.52%)
Jun 17, 2010 3.160 3.230 3.100 3.100 39,949 -0.10(-3.13%)
Jun 16, 2010 3.160 3.260 3.150 3.200 60,601 +0.02(+0.63%)
Jun 15, 2010 3.150 3.200 3.130 3.180 65,603 +0.07(+2.25%)
Jun 14, 2010 3.030 3.140 3.030 3.110 109,371 +0.09(+2.98%)
Jun 11, 2010 2.990 3.020 2.970 3.020 37,272 +0.08(+2.72%)
Jun 10, 2010 2.930 3.050 2.834 2.940 31,749 +0.11(+3.89%)
Jun 09, 2010 2.850 2.910 2.800 2.830 23,768 +0.02(+0.71%)
Jun 08, 2010 2.910 2.959 2.810 2.810 26,392 -0.05(-1.68%)
Jun 07, 2010 3.040 3.070 2.820 2.858 59,501 -0.13(-4.41%)
Jun 04, 2010 3.000 3.100 2.964 2.990 149,155 +0.05(+1.70%)
Jun 03, 2010 2.780 2.960 2.770 2.940 52,155 +0.12(+4.26%)
Jun 02, 2010 2.706 2.820 2.660 2.820 62,257 +0.15(+5.62%)
Jun 01, 2010 2.820 2.820 2.610 2.670 56,387 -0.10(-3.78%)
May 28, 2010 2.780 2.850 2.730 2.775 21,950 -0.00(-0.18%)
May 27, 2010 2.740 2.830 2.720 2.780 50,388 +0.06(+2.21%)
May 26, 2010 2.830 2.830 2.720 2.720 39,928 +0.00(+0.00%)
May 25, 2010 2.800 2.830 2.680 2.720 68,506 -0.11(-3.89%)
May 24, 2010 2.740 2.960 2.740 2.830 40,519 +0.15(+5.60%)
May 21, 2010 2.620 2.820 2.560 2.680 95,845 +0.00(+0.00%)
May 20, 2010 2.850 2.990 2.630 2.680 262,427 -0.41(-13.27%)
May 19, 2010 3.220 3.220 3.000 3.090 97,952 -0.09(-2.83%)
May 18, 2010 3.180 3.290 3.170 3.180 168,047 +0.04(+1.27%)
May 17, 2010 3.050 3.200 2.931 3.140 103,525 +0.13(+4.32%)
May 14, 2010 3.050 3.250 2.850 3.010 159,841 -0.12(-3.83%)
May 13, 2010 3.100 3.130 3.053 3.130 31,227 +0.03(+0.97%)
May 12, 2010 3.060 3.120 3.010 3.100 56,234 +0.08(+2.65%)
May 11, 2010 3.020 3.050 2.960 3.020 78,104 +0.05(+1.68%)
May 10, 2010 3.000 3.250 2.970 2.970 130,244 -0.10(-3.26%)
May 07, 2010 2.950 3.190 2.860 3.070 89,682 +0.11(+3.72%)
May 06, 2010 3.200 3.270 2.820 2.960 225,975 -0.29(-8.92%)
May 05, 2010 3.130 3.270 3.100 3.250 52,332 +0.08(+2.52%)
May 04, 2010 3.260 3.290 3.160 3.170 107,985 -0.13(-3.94%)
May 03, 2010 3.290 3.340 3.270 3.300 69,140 -0.01(-0.30%)
Apr 30, 2010 3.450 3.450 3.200 3.310 116,899 -0.11(-3.22%)
Apr 29, 2010 3.380 3.450 3.370 3.420 92,405 +0.13(+3.95%)
Apr 28, 2010 3.320 3.389 3.270 3.290 56,085 -0.01(-0.30%)
Apr 27, 2010 3.430 3.460 3.250 3.300 92,324 -0.18(-5.17%)
Apr 26, 2010 3.540 3.560 3.350 3.480 125,864 +0.00(+0.00%)
Apr 23, 2010 3.330 3.480 3.330 3.480 224,488 +0.21(+6.42%)
Apr 22, 2010 3.180 3.300 3.160 3.270 78,611 +0.12(+3.81%)
Apr 21, 2010 3.130 3.190 3.120 3.150 35,151 -0.01(-0.32%)
Apr 20, 2010 3.130 3.200 3.070 3.160 81,791 +0.00(+0.00%)
Apr 19, 2010 3.270 3.370 3.060 3.160 186,820 -0.11(-3.36%)
Apr 16, 2010 3.490 3.490 3.270 3.270 167,173 -0.19(-5.49%)
Apr 15, 2010 3.370 3.630 3.310 3.460 352,731 +0.08(+2.37%)
Apr 14, 2010 3.400 3.410 3.290 3.380 226,451 +0.02(+0.60%)
Apr 13, 2010 3.310 3.370 3.270 3.360 289,985 +0.00(+0.00%)
Apr 12, 2010 3.380 3.530 3.220 3.360 1,236,404 +0.32(+10.53%)
Apr 09, 2010 2.980 3.090 2.920 3.040 268,272 +0.13(+4.47%)
Apr 08, 2010 2.940 3.000 2.910 2.910 81,665 -0.03(-1.02%)
Apr 07, 2010 2.970 3.030 2.920 2.940 57,829 -0.06(-2.00%)
Apr 06, 2010 2.990 3.000 2.920 3.000 100,768 +0.01(+0.33%)
Apr 05, 2010 2.920 2.990 2.920 2.990 121,125 +0.07(+2.40%)
Apr 01, 2010 3.110 2.920 2.920 2.920 337,700 -0.18(-5.81%)
Mar 31, 2010 3.210 3.210 3.040 3.100 132,504 -0.01(-0.32%)
Mar 30, 2010 3.140 3.140 3.060 3.110 128,785 +0.04(+1.30%)
Mar 29, 2010 3.170 3.170 3.040 3.070 84,673 -0.03(-0.97%)
Mar 26, 2010 3.080 3.180 3.040 3.100 209,888 +0.04(+1.31%)
Mar 25, 2010 3.100 3.100 2.910 3.060 184,470 +0.04(+1.32%)
Mar 24, 2010 2.860 3.090 2.850 3.020 506,136 +0.16(+5.59%)
Mar 23, 2010 2.820 2.860 2.800 2.860 213,541 +0.07(+2.51%)
Mar 22, 2010 2.750 2.830 2.590 2.790 132,557 +0.05(+1.82%)
Mar 19, 2010 2.750 2.850 2.660 2.740 253,120 -0.01(-0.36%)
Mar 18, 2010 2.730 2.900 2.650 2.750 458,227 -0.11(-3.85%)
Mar 17, 2010 2.900 2.920 2.780 2.860 358,358 -0.04(-1.38%)
Mar 16, 2010 3.000 3.030 2.900 2.900 243,777 -0.05(-1.69%)
Mar 15, 2010 2.970 3.140 2.950 2.950 238,999 -0.09(-2.96%)
Mar 12, 2010 3.230 3.230 2.940 3.040 618,760 -0.28(-8.43%)
Mar 11, 2010 3.110 3.450 3.110 3.320 640,033 +0.22(+7.10%)
Mar 10, 2010 3.140 3.200 3.100 3.100 102,572 -0.01(-0.32%)
Mar 09, 2010 3.180 3.240 3.100 3.110 144,636 -0.02(-0.64%)
Mar 08, 2010 3.200 3.240 3.100 3.130 191,000 -0.07(-2.19%)
Mar 05, 2010 3.270 3.270 3.200 3.200 163,087 -0.03(-0.93%)
Mar 04, 2010 3.260 3.280 3.170 3.230 93,826 +0.03(+0.94%)
Mar 03, 2010 3.200 3.220 3.080 3.200 315,544 -0.02(-0.62%)
Mar 02, 2010 3.410 3.410 3.200 3.220 270,221 -0.12(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.