Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.908 8.850 7.908 8.704 673,719 +0.72(+8.99%)
Feb 27, 2023 8.141 8.316 7.952 7.986 172,589 -0.07(-0.84%)
Feb 24, 2023 8.199 8.199 7.889 8.054 91,023 -0.24(-2.92%)
Feb 23, 2023 8.199 8.345 8.025 8.297 81,049 +0.19(+2.40%)
Feb 22, 2023 8.054 8.208 7.996 8.102 92,027 -0.01(-0.12%)
Feb 21, 2023 8.345 8.442 8.093 8.112 99,664 -0.35(-4.13%)
Feb 17, 2023 8.520 8.603 8.374 8.461 73,712 -0.05(-0.57%)
Feb 16, 2023 8.500 8.680 8.466 8.510 56,252 -0.16(-1.90%)
Feb 15, 2023 8.694 8.801 8.646 8.675 58,578 -0.16(-1.76%)
Feb 14, 2023 8.723 8.888 8.685 8.830 92,400 +0.14(+1.56%)
Feb 13, 2023 8.384 8.811 8.384 8.694 59,074 +0.27(+3.23%)
Feb 10, 2023 8.500 8.510 8.248 8.423 92,762 -0.05(-0.57%)
Feb 09, 2023 8.918 8.976 8.452 8.471 102,285 -0.42(-4.69%)
Feb 08, 2023 9.112 9.112 8.811 8.888 74,360 -0.28(-3.07%)
Feb 07, 2023 9.082 9.238 8.956 9.170 121,786 -0.02(-0.21%)
Feb 06, 2023 9.442 9.442 9.141 9.189 46,834 -0.30(-3.17%)
Feb 03, 2023 9.335 9.824 9.277 9.490 172,636 +0.13(+1.35%)
Feb 02, 2023 9.315 9.587 9.267 9.364 134,958 +0.12(+1.26%)
Feb 01, 2023 8.956 9.306 8.714 9.247 120,201 +0.23(+2.58%)
Jan 31, 2023 8.762 9.082 8.762 9.015 103,365 +0.25(+2.88%)
Jan 30, 2023 9.092 9.141 8.694 8.762 116,483 -0.37(-4.04%)
Jan 27, 2023 9.102 9.442 9.049 9.131 97,715 +0.02(+0.21%)
Jan 26, 2023 8.898 9.112 8.685 9.112 182,402 +0.21(+2.40%)
Jan 25, 2023 8.782 8.921 8.493 8.898 55,369 +0.06(+0.66%)
Jan 24, 2023 8.597 8.927 8.597 8.840 83,099 +0.12(+1.33%)
Jan 23, 2023 8.529 8.733 8.398 8.723 180,981 +0.14(+1.58%)
Jan 20, 2023 8.316 8.588 8.170 8.588 177,257 +0.33(+4.00%)
Jan 19, 2023 8.132 8.311 8.035 8.258 95,167 -0.05(-0.58%)
Jan 18, 2023 8.326 8.461 8.102 8.306 144,006 -0.11(-1.27%)
Jan 17, 2023 8.588 8.733 8.403 8.413 80,384 -0.16(-1.92%)
Jan 13, 2023 8.374 8.602 8.316 8.578 124,874 +0.06(+0.68%)
Jan 12, 2023 8.539 8.578 8.248 8.520 103,337 +0.04(+0.46%)
Jan 11, 2023 8.675 8.772 8.403 8.481 125,446 -0.25(-2.89%)
Jan 10, 2023 9.024 9.049 8.636 8.733 129,579 -0.38(-4.15%)
Jan 09, 2023 9.073 9.374 9.034 9.112 107,798 +0.03(+0.32%)
Jan 06, 2023 8.976 9.102 8.859 9.082 94,190 +0.20(+2.30%)
Jan 05, 2023 8.830 8.888 8.595 8.879 72,596 +0.00(+0.00%)
Jan 04, 2023 8.297 9.024 8.219 8.879 100,840 +0.64(+7.77%)
Jan 03, 2023 8.500 8.723 8.209 8.238 90,471 -0.16(-1.96%)
Dec 30, 2022 8.510 8.597 8.219 8.403 153,999 -0.19(-2.26%)
Dec 29, 2022 8.122 8.597 8.025 8.597 124,470 +0.48(+5.85%)
Dec 28, 2022 8.044 8.190 7.908 8.122 181,018 +0.11(+1.33%)
Dec 27, 2022 8.626 8.626 7.763 8.015 283,310 -0.61(-7.09%)
Dec 23, 2022 8.617 8.733 8.442 8.626 206,953 -0.13(-1.44%)
Dec 22, 2022 9.063 9.063 8.685 8.753 250,805 -0.38(-4.14%)
Dec 21, 2022 9.383 9.422 9.092 9.131 189,773 -0.19(-2.08%)
Dec 20, 2022 9.034 9.383 9.024 9.325 150,354 +0.28(+3.11%)
Dec 19, 2022 9.024 9.180 8.840 9.044 180,365 -0.08(-0.85%)
Dec 16, 2022 9.257 9.398 8.772 9.121 224,940 -0.29(-3.09%)
Dec 15, 2022 9.131 9.461 9.112 9.412 149,380 +0.10(+1.04%)
Dec 14, 2022 9.325 9.543 9.247 9.315 107,884 -0.04(-0.41%)
Dec 13, 2022 9.539 9.742 9.189 9.354 404,361 +0.04(+0.42%)
Dec 12, 2022 9.189 9.476 9.189 9.315 79,874 +0.07(+0.73%)
Dec 09, 2022 9.500 9.733 9.141 9.247 107,771 -0.33(-3.44%)
Dec 08, 2022 9.150 9.870 9.150 9.577 213,097 +0.44(+4.78%)
Dec 07, 2022 9.306 9.500 9.082 9.141 93,037 -0.19(-2.08%)
Dec 06, 2022 9.160 9.364 9.160 9.335 199,246 +0.14(+1.48%)
Dec 05, 2022 9.432 9.636 9.116 9.199 110,552 -0.40(-4.15%)
Dec 02, 2022 9.354 9.704 9.131 9.597 102,130 +0.14(+1.44%)
Dec 01, 2022 9.781 10.06 9.199 9.461 161,692 -0.29(-2.99%)
Nov 30, 2022 9.170 9.762 9.053 9.752 144,512 +0.46(+4.91%)
Nov 29, 2022 9.247 9.383 9.146 9.296 74,047 +0.06(+0.63%)
Nov 28, 2022 9.451 9.655 9.024 9.238 130,006 -0.44(-4.51%)
Nov 25, 2022 9.820 9.995 9.674 9.674 32,810 -0.27(-2.73%)
Nov 23, 2022 10.18 10.19 9.432 9.946 209,408 -0.20(-2.01%)
Nov 22, 2022 10.15 10.19 9.830 10.15 276,606 +0.06(+0.58%)
Nov 21, 2022 9.820 10.24 9.606 10.09 437,204 +0.44(+4.52%)
Nov 18, 2022 8.879 9.946 8.694 9.655 420,271 +1.42(+17.20%)
Nov 17, 2022 8.238 8.287 8.103 8.238 235,054 -0.11(-1.28%)
Nov 16, 2022 8.277 8.452 8.258 8.345 101,421 -0.06(-0.69%)
Nov 15, 2022 8.461 8.752 8.364 8.403 93,323 -0.04(-0.46%)
Nov 14, 2022 8.539 8.568 8.413 8.442 209,139 -0.22(-2.57%)
Nov 11, 2022 8.558 9.062 8.557 8.665 98,163 +0.02(+0.22%)
Nov 10, 2022 8.800 8.820 8.510 8.645 211,920 +0.19(+2.29%)
Nov 09, 2022 9.304 9.304 8.374 8.452 199,024 -1.02(-10.75%)
Nov 08, 2022 9.799 9.867 9.382 9.469 156,280 -0.41(-4.12%)
Nov 07, 2022 9.208 10.13 9.140 9.876 183,500 +0.57(+6.15%)
Nov 04, 2022 9.653 9.653 9.188 9.304 141,448 -0.20(-2.14%)
Nov 03, 2022 9.993 10.05 9.397 9.508 92,804 -0.69(-6.75%)
Nov 02, 2022 10.54 10.66 10.18 10.20 94,658 -0.27(-2.59%)
Nov 01, 2022 10.44 10.61 10.31 10.47 79,633 +0.18(+1.79%)
Oct 31, 2022 10.39 10.47 10.15 10.28 79,132 -0.13(-1.21%)
Oct 28, 2022 10.01 10.47 10.01 10.41 72,082 +0.40(+3.97%)
Oct 27, 2022 9.731 10.25 9.547 10.01 48,471 +0.37(+3.82%)
Oct 26, 2022 9.430 9.813 9.382 9.644 66,816 +0.27(+2.90%)
Oct 25, 2022 8.926 9.634 8.926 9.372 92,319 +0.37(+4.09%)
Oct 24, 2022 8.965 9.082 8.655 9.004 47,671 +0.05(+0.54%)
Oct 21, 2022 8.839 8.965 8.636 8.956 85,716 +0.18(+2.10%)
Oct 20, 2022 8.839 9.130 8.694 8.771 63,207 -0.03(-0.33%)
Oct 19, 2022 8.820 8.985 8.694 8.800 117,193 -0.26(-2.89%)
Oct 18, 2022 9.140 9.218 8.926 9.062 60,887 +0.18(+2.07%)
Oct 17, 2022 9.033 9.198 8.810 8.878 98,783 +0.05(+0.55%)
Oct 14, 2022 9.392 9.401 8.830 8.830 82,456 -0.43(-4.61%)
Oct 13, 2022 8.946 9.343 8.839 9.256 83,898 +0.22(+2.47%)
Oct 12, 2022 9.091 9.222 8.689 9.033 128,856 -0.09(-0.96%)
Oct 11, 2022 10.03 10.03 9.004 9.120 194,605 -0.86(-8.64%)
Oct 10, 2022 9.983 10.11 9.595 9.983 84,507 +0.13(+1.28%)
Oct 07, 2022 9.731 9.983 9.537 9.857 123,754 +0.07(+0.69%)
Oct 06, 2022 10.57 10.82 9.673 9.789 155,457 -0.86(-8.10%)
Oct 05, 2022 10.44 11.05 10.44 10.65 180,632 -0.17(-1.61%)
Oct 04, 2022 9.508 10.83 9.479 10.83 795,746 +1.72(+18.83%)
Oct 03, 2022 8.636 9.120 8.607 9.111 147,146 +0.54(+6.33%)
Sep 30, 2022 8.519 8.684 8.490 8.568 96,723 +0.01(+0.11%)
Sep 29, 2022 8.510 8.607 8.326 8.558 132,780 -0.07(-0.79%)
Sep 28, 2022 8.665 8.713 8.500 8.626 80,041 +0.07(+0.79%)
Sep 27, 2022 8.723 8.752 8.384 8.558 110,554 -0.13(-1.45%)
Sep 26, 2022 8.655 8.849 8.655 8.684 162,225 -0.06(-0.67%)
Sep 23, 2022 8.607 8.839 8.607 8.742 149,467 +0.02(+0.22%)
Sep 22, 2022 8.694 8.859 8.655 8.723 205,543 -0.01(-0.11%)
Sep 21, 2022 9.072 9.072 8.733 8.733 101,999 -0.25(-2.80%)
Sep 20, 2022 8.994 9.072 8.830 8.985 79,988 -0.09(-0.96%)
Sep 19, 2022 8.674 9.159 8.645 9.072 97,787 +0.24(+2.74%)
Sep 16, 2022 8.771 8.985 8.665 8.830 183,361 -0.05(-0.55%)
Sep 15, 2022 8.849 9.178 8.820 8.878 119,716 -0.01(-0.11%)
Sep 14, 2022 9.227 9.227 8.718 8.888 225,908 -0.40(-4.28%)
Sep 13, 2022 9.285 9.516 9.237 9.285 121,380 -0.21(-2.24%)
Sep 12, 2022 9.576 9.605 9.372 9.498 79,021 -0.01(-0.10%)
Sep 09, 2022 9.450 9.624 9.430 9.508 120,994 +0.11(+1.13%)
Sep 08, 2022 9.246 9.430 9.237 9.401 101,803 +0.08(+0.83%)
Sep 07, 2022 9.072 9.430 8.975 9.324 161,698 +0.22(+2.45%)
Sep 06, 2022 9.014 9.320 9.014 9.101 100,306 +0.03(+0.32%)
Sep 02, 2022 9.023 9.178 8.912 9.072 113,304 +0.04(+0.43%)
Sep 01, 2022 9.043 9.159 8.917 9.033 113,815 -0.11(-1.17%)
Aug 31, 2022 9.430 9.430 9.130 9.140 101,347 -0.16(-1.67%)
Aug 30, 2022 9.246 9.421 9.178 9.295 75,833 +0.10(+1.05%)
Aug 29, 2022 8.704 9.222 8.674 9.198 151,879 +0.38(+4.29%)
Aug 26, 2022 8.878 9.140 8.820 8.820 181,247 -0.05(-0.55%)
Aug 25, 2022 9.082 9.304 8.733 8.868 194,335 -0.27(-2.97%)
Aug 24, 2022 9.256 9.304 9.023 9.140 80,692 -0.13(-1.36%)
Aug 23, 2022 8.742 9.363 8.742 9.266 101,000 +0.49(+5.64%)
Aug 22, 2022 8.771 8.868 8.713 8.771 163,339 -0.07(-0.77%)
Aug 19, 2022 9.566 9.566 8.771 8.839 158,256 -0.70(-7.32%)
Aug 18, 2022 9.023 9.644 9.004 9.537 96,841 +0.40(+4.35%)
Aug 17, 2022 8.985 9.353 8.917 9.140 120,799 +0.00(+0.00%)
Aug 16, 2022 8.723 9.256 8.674 9.140 103,943 +0.32(+3.63%)
Aug 15, 2022 8.975 8.975 8.636 8.820 119,333 -0.35(-3.81%)
Aug 12, 2022 9.188 9.363 8.936 9.169 157,216 -0.20(-2.17%)
Aug 11, 2022 9.124 9.412 9.066 9.372 78,165 +0.30(+3.27%)
Aug 10, 2022 8.798 9.305 8.798 9.076 165,252 +0.48(+5.56%)
Aug 09, 2022 8.980 8.980 8.521 8.598 126,971 -0.33(-3.64%)
Aug 08, 2022 8.875 9.018 8.668 8.923 102,466 +0.04(+0.43%)
Aug 05, 2022 8.904 9.114 8.779 8.885 110,465 -0.22(-2.42%)
Aug 04, 2022 9.028 9.200 8.942 9.104 158,398 +0.09(+0.95%)
Aug 03, 2022 9.143 9.248 8.827 9.018 126,850 -0.05(-0.53%)
Aug 02, 2022 9.449 9.669 9.047 9.066 132,136 -0.37(-3.95%)
Aug 01, 2022 9.277 9.516 9.181 9.439 90,321 +0.06(+0.61%)
Jul 29, 2022 9.363 9.554 9.324 9.382 51,061 +0.01(+0.10%)
Jul 28, 2022 9.363 9.477 9.171 9.372 62,419 +0.10(+1.03%)
Jul 27, 2022 8.990 9.305 8.932 9.277 73,104 +0.34(+3.85%)
Jul 26, 2022 8.789 9.018 8.694 8.932 57,785 +0.14(+1.63%)
Jul 25, 2022 8.827 8.851 8.645 8.789 72,794 -0.06(-0.65%)
Jul 22, 2022 9.076 9.076 8.569 8.846 91,793 -0.21(-2.32%)
Jul 21, 2022 8.846 9.057 8.722 9.057 80,032 +0.23(+2.60%)
Jul 20, 2022 8.693 8.865 8.598 8.827 92,520 +0.07(+0.76%)
Jul 19, 2022 8.454 8.875 8.397 8.760 77,924 +0.49(+5.90%)
Jul 18, 2022 8.502 8.550 8.091 8.272 102,825 -0.07(-0.80%)
Jul 15, 2022 8.330 8.550 8.081 8.339 102,427 +0.32(+3.93%)
Jul 14, 2022 7.794 8.119 7.785 8.024 182,591 +0.08(+0.96%)
Jul 13, 2022 8.244 8.349 7.919 7.947 140,334 -0.50(-5.89%)
Jul 12, 2022 8.119 8.765 8.119 8.445 121,154 +0.16(+1.96%)
Jul 11, 2022 7.947 8.349 7.555 8.282 334,747 +0.32(+3.96%)
Jul 08, 2022 9.018 9.143 7.947 7.966 319,894 -1.11(-12.22%)
Jul 07, 2022 9.085 9.277 8.942 9.076 103,801 +0.05(+0.53%)
Jul 06, 2022 9.009 9.085 8.674 9.028 86,593 +0.02(+0.21%)
Jul 05, 2022 8.206 9.018 8.139 9.009 142,781 +0.53(+6.20%)
Jul 01, 2022 7.909 8.512 7.842 8.483 145,092 +0.50(+6.23%)
Jun 30, 2022 7.785 7.986 7.670 7.986 95,573 -0.02(-0.24%)
Jun 29, 2022 8.272 8.425 7.842 8.005 236,628 -0.30(-3.57%)
Jun 28, 2022 8.559 8.751 8.177 8.301 110,147 -0.17(-2.03%)
Jun 27, 2022 8.636 8.741 8.425 8.473 133,879 -0.04(-0.45%)
Jun 24, 2022 8.339 8.626 8.320 8.512 667,491 +0.12(+1.48%)
Jun 23, 2022 8.512 8.607 8.244 8.387 142,127 -0.11(-1.35%)
Jun 22, 2022 8.435 8.617 8.387 8.502 124,944 -0.02(-0.22%)
Jun 21, 2022 8.837 8.913 8.464 8.521 183,345 -0.10(-1.11%)
Jun 17, 2022 8.626 8.766 8.531 8.617 213,511 +0.03(+0.33%)
Jun 16, 2022 8.808 8.808 8.454 8.588 166,347 -0.63(-6.85%)
Jun 15, 2022 8.339 9.391 8.292 9.219 276,538 +1.06(+13.01%)
Jun 14, 2022 8.359 8.645 7.928 8.158 413,280 -0.10(-1.16%)
Jun 13, 2022 9.028 9.200 8.215 8.253 449,048 -1.07(-11.49%)
Jun 10, 2022 9.745 9.755 9.277 9.324 188,866 -0.67(-6.70%)
Jun 09, 2022 10.28 10.28 9.980 9.994 169,903 -0.33(-3.24%)
Jun 08, 2022 10.71 10.76 10.21 10.33 258,627 -0.41(-3.83%)
Jun 07, 2022 11.14 11.28 10.63 10.74 209,186 -0.56(-4.99%)
Jun 06, 2022 10.93 11.40 10.81 11.30 194,017 +0.55(+5.16%)
Jun 03, 2022 10.90 10.90 10.64 10.75 110,491 -0.36(-3.27%)
Jun 02, 2022 10.97 11.21 10.86 11.11 105,954 +0.15(+1.40%)
Jun 01, 2022 11.50 11.54 10.94 10.96 205,672 -0.54(-4.66%)
May 31, 2022 11.62 11.72 11.39 11.50 179,996 -0.23(-1.96%)
May 27, 2022 11.75 11.81 11.61 11.72 92,625 +0.11(+0.99%)
May 26, 2022 11.27 11.72 11.27 11.61 163,695 +0.51(+4.56%)
May 25, 2022 10.85 11.34 10.59 11.10 96,437 +0.22(+2.02%)
May 24, 2022 10.89 11.06 10.58 10.88 142,134 -0.18(-1.64%)
May 23, 2022 11.25 11.45 11.02 11.06 149,348 -0.04(-0.34%)
May 20, 2022 11.05 11.15 10.56 11.10 195,958 +0.11(+0.96%)
May 19, 2022 10.57 11.19 10.56 11.00 273,243 +0.23(+2.13%)
May 18, 2022 10.65 10.85 10.34 10.77 252,636 -0.11(-0.97%)
May 17, 2022 10.64 11.00 10.64 10.87 172,443 +0.50(+4.79%)
May 16, 2022 10.44 10.73 10.34 10.38 184,631 -0.06(-0.55%)
May 13, 2022 10.33 10.65 10.22 10.43 238,291 +0.23(+2.23%)
May 12, 2022 9.752 10.23 9.553 10.21 284,605 +0.29(+2.96%)
May 11, 2022 10.71 10.71 9.875 9.913 335,244 -0.84(-7.83%)
May 10, 2022 11.12 11.14 10.58 10.76 264,642 -0.25(-2.24%)
May 09, 2022 11.40 11.51 10.95 11.00 271,519 -0.74(-6.29%)
May 06, 2022 10.71 12.06 10.60 11.74 273,962 +0.81(+7.45%)
May 05, 2022 10.93 11.34 10.68 10.93 361,848 -0.08(-0.69%)
May 04, 2022 10.83 11.07 10.41 11.00 149,337 +0.14(+1.31%)
May 03, 2022 10.41 11.26 10.38 10.86 273,739 +0.53(+5.13%)
May 02, 2022 9.808 10.34 9.752 10.33 282,900 +0.43(+4.30%)
Apr 29, 2022 10.45 10.73 9.875 9.903 199,508 -0.60(-5.68%)
Apr 28, 2022 10.31 10.52 10.04 10.50 281,509 +0.35(+3.45%)
Apr 27, 2022 10.18 10.39 10.07 10.15 191,955 -0.01(-0.09%)
Apr 26, 2022 10.59 10.69 10.13 10.16 351,275 -0.61(-5.63%)
Apr 25, 2022 10.64 10.89 10.49 10.76 219,070 +0.01(+0.09%)
Apr 22, 2022 11.18 11.29 10.68 10.76 256,436 -0.45(-4.05%)
Apr 21, 2022 11.62 11.80 10.99 11.21 342,726 -0.37(-3.19%)
Apr 20, 2022 11.58 11.80 11.50 11.58 259,646 +0.05(+0.41%)
Apr 19, 2022 10.88 11.69 10.88 11.53 454,186 +0.65(+6.01%)
Apr 18, 2022 10.45 11.18 10.45 10.88 475,561 +0.43(+4.08%)
Apr 14, 2022 11.50 11.63 10.40 10.45 1,627,474 -1.01(-8.84%)
Apr 13, 2022 11.13 11.57 11.08 11.47 249,403 +0.20(+1.76%)
Apr 12, 2022 11.49 11.95 11.23 11.27 200,608 -0.14(-1.24%)
Apr 11, 2022 11.46 11.88 11.29 11.41 207,872 -0.12(-1.07%)
Apr 08, 2022 11.80 12.02 11.50 11.53 143,386 -0.31(-2.64%)
Apr 07, 2022 11.88 11.98 11.46 11.84 217,687 -0.10(-0.87%)
Apr 06, 2022 12.41 12.51 11.89 11.95 220,629 -0.70(-5.54%)
Apr 05, 2022 13.37 13.37 12.62 12.65 194,570 -0.79(-5.85%)
Apr 04, 2022 13.33 13.64 13.25 13.43 172,293 +0.06(+0.42%)
Apr 01, 2022 13.21 13.39 13.10 13.38 200,182 +0.19(+1.44%)
Mar 31, 2022 13.17 13.51 13.15 13.19 226,281 +0.02(+0.14%)
Mar 30, 2022 13.42 13.48 13.14 13.17 177,730 -0.27(-1.97%)
Mar 29, 2022 13.21 13.55 13.15 13.43 253,754 +0.48(+3.73%)
Mar 28, 2022 12.79 12.95 12.54 12.95 153,669 +0.11(+0.88%)
Mar 25, 2022 13.04 13.05 12.65 12.84 118,157 -0.09(-0.73%)
Mar 24, 2022 12.89 13.12 12.69 12.93 242,230 +0.13(+1.04%)
Mar 23, 2022 13.25 13.37 12.71 12.80 243,802 -0.61(-4.52%)
Mar 22, 2022 12.88 13.55 12.73 13.41 412,702 +0.69(+5.44%)
Mar 21, 2022 12.92 13.14 12.65 12.71 361,279 -0.20(-1.54%)
Mar 18, 2022 12.67 13.00 12.54 12.91 1,695,024 +0.28(+2.25%)
Mar 17, 2022 12.24 12.74 12.16 12.63 369,190 +0.25(+1.99%)
Mar 16, 2022 11.98 12.40 11.90 12.38 327,897 +0.55(+4.64%)
Mar 15, 2022 12.09 12.30 11.67 11.83 209,708 -0.25(-2.04%)
Mar 14, 2022 11.73 13.07 11.73 12.08 356,295 +0.55(+4.76%)
Mar 11, 2022 11.87 11.90 11.53 11.53 157,045 -0.25(-2.09%)
Mar 10, 2022 11.55 11.97 11.48 11.78 239,890 -0.04(-0.32%)
Mar 09, 2022 11.71 12.15 11.70 11.82 249,649 +0.47(+4.17%)
Mar 08, 2022 11.01 11.65 11.01 11.34 258,817 +0.34(+3.10%)
Mar 07, 2022 11.34 11.39 10.97 11.00 382,680 -0.37(-3.25%)
Mar 04, 2022 11.50 11.50 11.18 11.37 334,653 -0.28(-2.44%)
Mar 03, 2022 11.94 11.99 11.53 11.65 242,656 -0.24(-1.99%)
Mar 02, 2022 11.39 12.00 11.39 11.89 401,851 +0.66(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.