Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.509 7.565 7.509 7.559 68,036 +0.03(+0.45%)
Feb 27, 2014 7.526 7.543 7.498 7.526 68,128 +0.01(+0.07%)
Feb 26, 2014 7.509 7.531 7.503 7.520 91,986 +0.01(+0.15%)
Feb 25, 2014 7.526 7.549 7.470 7.509 109,181 -0.03(-0.45%)
Feb 24, 2014 7.531 7.554 7.492 7.543 110,518 +0.02(+0.30%)
Feb 21, 2014 7.750 7.750 7.498 7.520 75,804 +0.06(+0.83%)
Feb 20, 2014 7.492 7.515 7.458 7.458 54,495 -0.02(-0.23%)
Feb 19, 2014 7.475 7.526 7.470 7.475 30,123 +0.00(+0.00%)
Feb 18, 2014 7.458 7.515 7.458 7.475 171,149 +0.02(+0.33%)
Feb 14, 2014 7.430 7.450 7.450 7.450 121,433 -0.01(-0.18%)
Feb 13, 2014 7.402 7.470 7.402 7.464 99,149 +0.06(+0.76%)
Feb 12, 2014 7.397 7.453 7.397 7.408 69,783 +0.01(+0.08%)
Feb 11, 2014 7.430 7.458 7.391 7.402 139,311 -0.02(-0.22%)
Feb 10, 2014 7.413 7.446 7.402 7.418 168,463 +0.02(+0.30%)
Feb 07, 2014 7.390 7.435 7.379 7.396 79,692 +0.03(+0.38%)
Feb 06, 2014 7.402 7.402 7.351 7.368 72,243 +0.00(+0.00%)
Feb 05, 2014 7.435 7.441 7.357 7.368 154,521 -0.03(-0.45%)
Feb 04, 2014 7.491 7.513 7.396 7.402 145,222 -0.06(-0.75%)
Feb 03, 2014 7.469 7.491 7.442 7.457 212,856 +0.05(+0.68%)
Jan 31, 2014 7.396 7.452 7.396 7.407 132,527 +0.03(+0.45%)
Jan 30, 2014 7.379 7.407 7.374 7.374 79,639 +0.01(+0.08%)
Jan 29, 2014 7.407 7.424 7.357 7.368 119,747 +0.00(+0.00%)
Jan 28, 2014 7.351 7.397 7.351 7.368 137,387 +0.00(+0.00%)
Jan 27, 2014 7.323 7.385 7.323 7.368 111,269 +0.03(+0.38%)
Jan 24, 2014 7.318 7.340 7.296 7.340 315,808 +0.03(+0.46%)
Jan 23, 2014 7.279 7.313 7.279 7.307 251,302 +0.03(+0.38%)
Jan 22, 2014 7.329 7.340 7.257 7.279 177,741 -0.05(-0.69%)
Jan 21, 2014 7.268 7.346 7.268 7.329 156,268 +0.06(+0.77%)
Jan 17, 2014 7.240 7.273 7.273 7.273 133,287 +0.04(+0.62%)
Jan 16, 2014 7.195 7.251 7.190 7.229 88,644 +0.04(+0.54%)
Jan 15, 2014 7.156 7.223 7.156 7.190 176,539 +0.03(+0.47%)
Jan 14, 2014 7.195 7.206 7.156 7.156 122,927 -0.04(-0.51%)
Jan 13, 2014 7.201 7.212 7.134 7.192 137,282 -0.01(-0.11%)
Jan 10, 2014 7.195 7.212 7.173 7.201 57,657 +0.04(+0.55%)
Jan 09, 2014 7.100 7.178 7.100 7.162 81,405 +0.07(+0.95%)
Jan 08, 2014 7.133 7.142 7.050 7.094 131,171 -0.01(-0.08%)
Jan 07, 2014 7.116 7.177 7.088 7.099 213,537 -0.01(-0.08%)
Jan 06, 2014 7.044 7.127 7.036 7.105 143,570 +0.08(+1.18%)
Jan 03, 2014 6.883 7.033 6.867 7.022 297,138 +0.16(+2.34%)
Jan 02, 2014 6.822 6.872 6.811 6.861 191,498 +0.08(+1.14%)
Dec 31, 2013 6.822 6.783 6.783 6.783 498,515 -0.06(-0.81%)
Dec 30, 2013 6.944 6.966 6.839 6.839 529,006 -0.12(-1.75%)
Dec 27, 2013 7.066 7.067 6.928 6.961 258,701 -0.10(-1.41%)
Dec 26, 2013 7.044 7.083 7.027 7.061 191,334 +0.03(+0.47%)
Dec 24, 2013 7.038 7.044 7.006 7.027 63,662 +0.02(+0.32%)
Dec 23, 2013 6.905 7.055 6.882 7.005 290,824 +0.15(+2.18%)
Dec 20, 2013 6.844 6.928 6.822 6.855 228,424 +0.05(+0.73%)
Dec 19, 2013 6.722 6.878 6.722 6.806 354,502 +0.04(+0.66%)
Dec 18, 2013 6.756 6.778 6.706 6.761 287,045 +0.04(+0.66%)
Dec 17, 2013 6.661 6.761 6.639 6.717 396,636 +0.08(+1.25%)
Dec 16, 2013 6.656 6.689 6.617 6.634 311,014 -0.04(-0.66%)
Dec 13, 2013 6.678 6.695 6.656 6.678 185,600 +0.00(+0.00%)
Dec 12, 2013 6.650 6.716 6.650 6.678 154,007 +0.02(+0.25%)
Dec 11, 2013 6.661 6.767 6.634 6.661 1,149,949 -0.02(-0.33%)
Dec 10, 2013 6.761 6.761 6.684 6.684 155,955 -0.03(-0.52%)
Dec 09, 2013 6.749 6.782 6.711 6.718 209,700 +0.01(+0.11%)
Dec 06, 2013 6.672 6.711 6.656 6.711 119,910 +0.04(+0.58%)
Dec 05, 2013 6.700 6.727 6.655 6.672 192,917 -0.03(-0.41%)
Dec 04, 2013 6.777 6.803 6.694 6.700 240,244 -0.09(-1.30%)
Dec 03, 2013 6.804 6.854 6.777 6.788 171,200 -0.02(-0.32%)
Dec 02, 2013 6.892 6.898 6.793 6.810 201,019 -0.03(-0.40%)
Nov 29, 2013 6.799 6.854 6.771 6.837 116,242 +0.07(+1.06%)
Nov 27, 2013 6.738 6.854 6.738 6.766 206,054 +0.03(+0.49%)
Nov 26, 2013 6.793 6.804 6.716 6.733 193,561 -0.03(-0.41%)
Nov 25, 2013 6.804 6.815 6.727 6.760 277,038 -0.05(-0.73%)
Nov 22, 2013 6.881 6.892 6.804 6.810 199,424 -0.04(-0.64%)
Nov 21, 2013 6.837 6.892 6.832 6.854 250,862 -0.01(-0.08%)
Nov 20, 2013 6.903 6.958 6.837 6.859 179,756 -0.04(-0.64%)
Nov 19, 2013 6.892 6.925 6.887 6.903 109,468 -0.01(-0.08%)
Nov 18, 2013 6.898 6.970 6.881 6.909 197,794 +0.02(+0.32%)
Nov 15, 2013 7.014 7.014 6.843 6.887 374,312 -0.09(-1.34%)
Nov 14, 2013 7.025 7.025 6.859 6.981 320,224 -0.05(-0.71%)
Nov 12, 2013 7.146 7.157 6.954 7.030 262,357 -0.09(-1.24%)
Nov 11, 2013 7.245 7.245 7.113 7.118 119,362 -0.08(-1.15%)
Nov 08, 2013 7.251 7.251 7.135 7.201 368,529 -0.10(-1.43%)
Nov 07, 2013 7.317 7.317 7.251 7.306 105,762 +0.06(+0.77%)
Nov 06, 2013 7.277 7.277 7.212 7.250 55,717 +0.01(+0.15%)
Nov 05, 2013 7.206 7.266 7.190 7.239 112,226 +0.04(+0.61%)
Nov 04, 2013 7.190 7.217 7.173 7.195 226,071 +0.01(+0.08%)
Nov 01, 2013 7.228 7.250 7.146 7.190 192,006 -0.01(-0.08%)
Oct 31, 2013 7.195 7.222 7.168 7.195 112,133 +0.03(+0.38%)
Oct 30, 2013 7.173 7.195 7.157 7.168 167,662 +0.02(+0.23%)
Oct 29, 2013 7.146 7.217 7.118 7.151 315,957 +0.04(+0.54%)
Oct 28, 2013 7.058 7.129 7.043 7.113 202,087 +0.10(+1.41%)
Oct 25, 2013 7.036 7.075 7.009 7.014 208,877 +0.01(+0.08%)
Oct 24, 2013 6.998 7.047 6.990 7.009 301,126 +0.04(+0.63%)
Oct 23, 2013 6.932 6.976 6.897 6.965 183,346 +0.07(+1.03%)
Oct 22, 2013 6.894 6.899 6.845 6.894 178,307 +0.04(+0.56%)
Oct 21, 2013 6.801 6.877 6.790 6.856 147,190 +0.04(+0.56%)
Oct 18, 2013 6.817 6.850 6.806 6.817 320,598 +0.01(+0.08%)
Oct 17, 2013 6.686 6.850 6.686 6.812 204,391 +0.12(+1.80%)
Oct 16, 2013 6.653 6.708 6.598 6.691 305,226 +0.07(+0.99%)
Oct 15, 2013 6.653 6.675 6.620 6.626 229,429 -0.05(-0.82%)
Oct 14, 2013 6.653 6.691 6.643 6.680 556,540 +0.01(+0.08%)
Oct 11, 2013 6.658 6.680 6.587 6.675 433,644 +0.00(+0.00%)
Oct 10, 2013 6.713 6.713 6.669 6.675 112,887 -0.02(-0.25%)
Oct 09, 2013 6.653 6.702 6.642 6.691 96,957 +0.06(+0.84%)
Oct 08, 2013 6.647 6.647 6.587 6.636 230,953 +0.02(+0.25%)
Oct 07, 2013 6.723 6.728 6.581 6.620 267,829 -0.11(-1.57%)
Oct 04, 2013 6.734 6.734 6.717 6.725 195,630 +0.00(+0.03%)
Oct 03, 2013 6.766 6.766 6.717 6.723 90,205 -0.03(-0.40%)
Oct 02, 2013 6.772 6.772 6.717 6.750 206,722 -0.01(-0.08%)
Oct 01, 2013 6.756 6.777 6.739 6.756 141,049 -0.03(-0.48%)
Sep 30, 2013 6.761 6.793 6.717 6.788 251,099 +0.05(+0.73%)
Sep 27, 2013 6.734 6.799 6.723 6.739 274,352 +0.02(+0.24%)
Sep 26, 2013 6.685 6.761 6.674 6.723 109,473 +0.04(+0.57%)
Sep 25, 2013 6.663 6.712 6.663 6.685 175,596 +0.01(+0.16%)
Sep 24, 2013 6.609 6.717 6.592 6.674 272,909 +0.07(+0.99%)
Sep 23, 2013 6.614 6.668 6.592 6.609 247,106 -0.02(-0.25%)
Sep 20, 2013 6.658 6.676 6.609 6.625 339,341 -0.04(-0.65%)
Sep 19, 2013 6.826 6.826 6.652 6.668 399,743 -0.11(-1.61%)
Sep 18, 2013 6.652 6.810 6.581 6.777 235,854 +0.14(+2.13%)
Sep 17, 2013 6.587 6.641 6.581 6.636 261,264 +0.05(+0.74%)
Sep 16, 2013 6.603 6.658 6.587 6.587 278,919 +0.07(+1.09%)
Sep 13, 2013 6.435 6.527 6.435 6.516 181,786 +0.06(+0.93%)
Sep 12, 2013 6.446 6.489 6.429 6.456 95,980 +0.03(+0.42%)
Sep 11, 2013 6.456 6.467 6.407 6.429 154,023 +0.01(+0.10%)
Sep 10, 2013 6.418 6.450 6.401 6.423 330,181 -0.02(-0.25%)
Sep 09, 2013 6.428 6.472 6.428 6.439 107,621 +0.02(+0.34%)
Sep 06, 2013 6.482 6.488 6.412 6.418 290,912 -0.06(-0.92%)
Sep 05, 2013 6.482 6.493 6.459 6.477 116,953 +0.02(+0.25%)
Sep 04, 2013 6.482 6.525 6.455 6.461 171,434 -0.05(-0.83%)
Sep 03, 2013 6.531 6.537 6.428 6.515 248,688 +0.03(+0.42%)
Aug 30, 2013 6.482 6.515 6.459 6.488 138,493 +0.01(+0.08%)
Aug 29, 2013 6.488 6.493 6.445 6.482 163,254 -0.00(-0.02%)
Aug 28, 2013 6.461 6.515 6.461 6.484 95,115 +0.04(+0.69%)
Aug 27, 2013 6.434 6.472 6.428 6.439 223,368 -0.03(-0.42%)
Aug 26, 2013 6.509 6.537 6.461 6.466 143,456 -0.06(-0.91%)
Aug 23, 2013 6.477 6.558 6.472 6.526 213,220 +0.03(+0.50%)
Aug 22, 2013 6.423 6.509 6.423 6.493 201,480 +0.04(+0.67%)
Aug 21, 2013 6.423 6.472 6.406 6.450 188,514 +0.03(+0.42%)
Aug 20, 2013 6.347 6.450 6.326 6.423 244,001 +0.11(+1.80%)
Aug 19, 2013 6.364 6.385 6.310 6.310 313,350 -0.03(-0.43%)
Aug 16, 2013 6.412 6.412 6.337 6.337 301,171 -0.08(-1.26%)
Aug 15, 2013 6.466 6.466 6.385 6.418 325,236 -0.05(-0.75%)
Aug 14, 2013 6.477 6.488 6.461 6.466 245,557 -0.02(-0.25%)
Aug 13, 2013 6.564 6.564 6.455 6.482 317,284 -0.08(-1.23%)
Aug 12, 2013 6.526 6.564 6.504 6.564 386,922 +0.11(+1.67%)
Aug 09, 2013 6.428 6.477 6.418 6.455 241,222 +0.02(+0.25%)
Aug 08, 2013 6.482 6.504 6.428 6.439 232,988 -0.02(-0.32%)
Aug 07, 2013 6.444 6.503 6.423 6.460 250,116 -0.01(-0.08%)
Aug 06, 2013 6.594 6.594 6.449 6.466 311,327 -0.11(-1.63%)
Aug 05, 2013 6.648 6.648 6.562 6.573 149,906 -0.08(-1.21%)
Aug 02, 2013 6.616 6.653 6.601 6.653 282,049 +0.06(+0.90%)
Aug 01, 2013 6.653 6.653 6.573 6.594 139,967 -0.02(-0.24%)
Jul 31, 2013 6.578 6.632 6.573 6.610 192,296 +0.03(+0.41%)
Jul 30, 2013 6.605 6.627 6.568 6.584 141,471 -0.04(-0.65%)
Jul 29, 2013 6.616 6.653 6.605 6.627 146,881 +0.02(+0.32%)
Jul 26, 2013 6.584 6.632 6.573 6.605 163,977 +0.01(+0.08%)
Jul 25, 2013 6.648 6.656 6.578 6.600 193,306 -0.08(-1.13%)
Jul 24, 2013 6.787 6.787 6.632 6.675 292,682 -0.11(-1.58%)
Jul 23, 2013 6.707 6.798 6.707 6.782 118,152 +0.06(+0.96%)
Jul 22, 2013 6.836 6.830 6.696 6.718 181,647 -0.11(-1.65%)
Jul 19, 2013 6.863 6.863 6.804 6.830 150,952 -0.03(-0.47%)
Jul 18, 2013 6.889 6.895 6.847 6.863 182,926 -0.01(-0.08%)
Jul 17, 2013 6.798 6.868 6.798 6.868 174,556 +0.07(+1.03%)
Jul 16, 2013 6.825 6.825 6.734 6.798 155,557 -0.01(-0.16%)
Jul 15, 2013 6.873 6.878 6.793 6.809 150,728 -0.04(-0.55%)
Jul 12, 2013 6.922 6.965 6.847 6.847 197,997 -0.06(-0.93%)
Jul 11, 2013 6.863 6.911 6.836 6.911 352,448 +0.14(+2.14%)
Jul 10, 2013 6.852 6.863 6.750 6.766 151,857 -0.06(-0.94%)
Jul 09, 2013 6.798 6.863 6.777 6.830 82,145 +0.03(+0.48%)
Jul 08, 2013 6.718 6.814 6.718 6.798 390,815 +0.10(+1.43%)
Jul 05, 2013 6.771 6.798 6.664 6.702 217,437 -0.12(-1.78%)
Jul 03, 2013 6.862 6.862 6.771 6.823 109,094 -0.04(-0.64%)
Jul 02, 2013 6.883 6.920 6.851 6.867 321,034 -0.01(-0.08%)
Jul 01, 2013 6.824 6.947 6.824 6.872 391,725 +0.05(+0.78%)
Jun 28, 2013 6.878 6.899 6.808 6.819 383,552 -0.07(-1.01%)
Jun 27, 2013 6.862 6.931 6.846 6.888 752,945 +0.04(+0.54%)
Jun 26, 2013 6.814 6.899 6.798 6.851 756,674 +0.10(+1.50%)
Jun 25, 2013 6.734 6.819 6.563 6.750 267,844 +0.01(+0.08%)
Jun 24, 2013 6.878 6.883 6.590 6.744 725,330 -0.18(-2.54%)
Jun 21, 2013 6.995 6.995 6.851 6.920 421,000 -0.11(-1.59%)
Jun 20, 2013 7.160 7.160 6.942 7.032 525,595 -0.18(-2.51%)
Jun 19, 2013 7.304 7.320 7.213 7.213 171,590 -0.14(-1.89%)
Jun 18, 2013 7.251 7.357 7.240 7.352 315,876 +0.09(+1.17%)
Jun 17, 2013 7.304 7.347 7.256 7.267 172,481 -0.02(-0.29%)
Jun 14, 2013 7.288 7.383 7.288 7.288 136,329 +0.00(+0.00%)
Jun 13, 2013 7.139 7.331 7.133 7.288 223,437 +0.12(+1.64%)
Jun 12, 2013 7.347 7.357 7.171 7.171 306,477 -0.17(-2.32%)
Jun 11, 2013 7.496 7.496 7.304 7.341 343,169 -0.18(-2.40%)
Jun 10, 2013 7.761 7.761 7.453 7.522 230,683 -0.24(-3.14%)
Jun 07, 2013 7.798 7.814 7.729 7.766 97,228 -0.04(-0.54%)
Jun 06, 2013 7.670 7.808 7.670 7.808 115,256 +0.12(+1.59%)
Jun 05, 2013 7.718 7.782 7.644 7.686 218,087 +0.01(+0.07%)
Jun 04, 2013 7.676 7.766 7.612 7.681 325,292 -0.07(-0.89%)
Jun 03, 2013 7.946 7.946 7.705 7.750 530,199 -0.17(-2.21%)
May 31, 2013 8.026 8.057 7.904 7.925 262,646 -0.13(-1.58%)
May 30, 2013 8.063 8.110 8.015 8.052 127,850 +0.01(+0.13%)
May 29, 2013 8.243 8.248 8.015 8.041 237,531 -0.21(-2.51%)
May 28, 2013 8.312 8.338 8.248 8.248 67,216 -0.07(-0.83%)
May 24, 2013 8.391 8.397 8.301 8.317 75,491 -0.04(-0.44%)
May 23, 2013 8.391 8.391 8.338 8.354 67,669 -0.02(-0.19%)
May 22, 2013 8.365 8.405 8.365 8.370 48,189 -0.02(-0.25%)
May 21, 2013 8.418 8.419 8.360 8.391 48,163 -0.04(-0.50%)
May 20, 2013 8.375 8.434 8.333 8.434 70,180 +0.05(+0.63%)
May 17, 2013 8.428 8.481 8.354 8.381 95,778 -0.03(-0.32%)
May 16, 2013 8.365 8.428 8.349 8.407 53,711 +0.02(+0.25%)
May 15, 2013 8.450 8.460 8.354 8.386 141,708 -0.11(-1.31%)
May 13, 2013 8.540 8.540 8.444 8.497 71,863 -0.03(-0.31%)
May 10, 2013 8.582 8.587 8.513 8.524 61,708 -0.05(-0.62%)
May 09, 2013 8.524 8.587 8.513 8.577 47,114 +0.06(+0.69%)
May 08, 2013 8.523 8.523 8.492 8.518 46,056 +0.02(+0.25%)
May 07, 2013 8.528 8.555 8.492 8.497 60,107 -0.06(-0.68%)
May 06, 2013 8.555 8.565 8.518 8.555 73,294 +0.03(+0.31%)
May 03, 2013 8.539 8.564 8.523 8.528 80,840 +0.03(+0.31%)
May 02, 2013 8.481 8.539 8.481 8.502 56,224 +0.02(+0.25%)
May 01, 2013 8.513 8.518 8.465 8.481 85,402 +0.02(+0.19%)
Apr 30, 2013 8.470 8.507 8.449 8.465 32,941 -0.05(-0.62%)
Apr 29, 2013 8.523 8.539 8.449 8.518 95,267 -0.00(-0.00%)
Apr 26, 2013 8.544 8.551 8.503 8.518 34,740 -0.02(-0.25%)
Apr 25, 2013 8.518 8.539 8.493 8.539 61,296 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.507 77,795 +0.03(+0.31%)
Apr 23, 2013 8.433 8.481 8.418 8.481 28,462 +0.05(+0.63%)
Apr 22, 2013 8.412 8.439 8.391 8.428 40,747 +0.03(+0.31%)
Apr 19, 2013 8.344 8.449 8.344 8.402 45,893 +0.01(+0.13%)
Apr 18, 2013 8.375 8.439 8.375 8.391 68,241 +0.02(+0.25%)
Apr 17, 2013 8.291 8.370 8.281 8.370 36,505 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,911 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.307 8.317 46,596 -0.05(-0.54%)
Apr 12, 2013 8.317 8.418 8.317 8.363 54,908 +0.03(+0.35%)
Apr 11, 2013 8.333 8.381 8.312 8.333 60,907 -0.03(-0.33%)
Apr 10, 2013 8.523 8.528 8.344 8.361 175,051 -0.17(-1.96%)
Apr 09, 2013 8.534 8.560 8.492 8.528 40,787 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.436 8.491 55,467 +0.03(+0.37%)
Apr 05, 2013 8.449 8.467 8.339 8.459 104,904 +0.07(+0.81%)
Apr 04, 2013 8.417 8.491 8.354 8.391 71,484 -0.07(-0.81%)
Apr 03, 2013 8.365 8.501 8.365 8.459 102,129 +0.07(+0.88%)
Apr 02, 2013 8.307 8.386 8.307 8.386 94,086 +0.05(+0.57%)
Apr 01, 2013 8.286 8.344 8.275 8.339 59,099 +0.09(+1.15%)
Mar 28, 2013 8.207 8.260 8.207 8.244 69,006 +0.02(+0.19%)
Mar 27, 2013 8.196 8.244 8.196 8.228 24,791 +0.04(+0.51%)
Mar 26, 2013 8.218 8.218 8.155 8.186 80,263 -0.02(-0.26%)
Mar 25, 2013 8.218 8.260 8.176 8.207 82,587 -0.05(-0.64%)
Mar 22, 2013 8.312 8.312 8.186 8.260 106,863 -0.07(-0.82%)
Mar 21, 2013 8.318 8.333 8.239 8.328 73,791 +0.02(+0.19%)
Mar 20, 2013 8.239 8.318 8.155 8.312 99,210 +0.12(+1.41%)
Mar 19, 2013 8.139 8.197 8.093 8.197 53,703 +0.09(+1.17%)
Mar 18, 2013 7.961 8.165 7.929 8.103 113,824 +0.14(+1.71%)
Mar 15, 2013 8.029 8.091 7.935 7.966 310,249 -0.17(-2.06%)
Mar 14, 2013 8.228 8.228 8.087 8.134 323,196 -0.15(-1.77%)
Mar 13, 2013 8.270 8.318 8.234 8.281 114,445 +0.01(+0.13%)
Mar 12, 2013 8.333 8.344 8.249 8.270 184,614 -0.09(-1.07%)
Mar 11, 2013 8.501 8.501 8.345 8.360 63,875 -0.07(-0.81%)
Mar 08, 2013 8.402 8.433 8.333 8.428 80,186 +0.06(+0.75%)
Mar 07, 2013 8.438 8.449 8.354 8.365 107,086 -0.05(-0.62%)
Mar 06, 2013 8.406 8.430 8.328 8.417 82,322 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.385 8.396 94,587 -0.03(-0.37%)
Mar 04, 2013 8.417 8.427 8.385 8.427 80,326 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.