Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.956 5.977 5.956 5.977 117,331 +0.03(+0.56%)
Feb 26, 2004 5.965 5.965 5.927 5.944 114,917 -0.01(-0.21%)
Feb 25, 2004 5.973 5.981 5.944 5.956 141,957 +0.01(+0.14%)
Feb 24, 2004 5.969 5.981 5.948 5.948 112,503 -0.05(-0.76%)
Feb 23, 2004 5.998 6.010 5.973 5.994 107,916 -0.01(-0.14%)
Feb 20, 2004 6.027 6.027 5.998 6.002 168,996 -0.02(-0.41%)
Feb 19, 2004 6.081 6.081 6.018 6.027 108,640 -0.03(-0.55%)
Feb 18, 2004 6.072 6.089 6.060 6.060 112,262 -0.03(-0.54%)
Feb 17, 2004 6.105 6.110 6.076 6.093 126,988 -0.03(-0.54%)
Feb 13, 2004 6.110 6.126 6.093 6.126 52,630 +0.01(+0.14%)
Feb 12, 2004 6.089 6.122 6.085 6.118 98,500 +0.02(+0.41%)
Feb 11, 2004 6.110 6.118 6.068 6.093 94,155 -0.01(-0.20%)
Feb 10, 2004 6.110 6.122 6.105 6.105 58,424 -0.00(-0.07%)
Feb 09, 2004 6.110 6.139 6.093 6.110 95,603 +0.00(+0.07%)
Feb 06, 2004 6.101 6.122 6.085 6.105 89,326 +0.02(+0.27%)
Feb 05, 2004 6.089 6.110 6.072 6.089 61,804 -0.00(-0.07%)
Feb 04, 2004 6.064 6.118 6.064 6.093 72,909 +0.01(+0.20%)
Feb 03, 2004 6.081 6.093 6.060 6.081 175,997 +0.03(+0.55%)
Feb 02, 2004 6.064 6.085 6.035 6.047 75,324 +0.02(+0.41%)
Jan 30, 2004 6.056 6.064 6.018 6.023 113,227 -0.00(-0.07%)
Jan 29, 2004 6.060 6.060 6.018 6.027 98,742 -0.01(-0.21%)
Jan 28, 2004 6.089 6.089 6.027 6.039 135,197 -0.04(-0.68%)
Jan 27, 2004 6.047 6.089 6.047 6.081 104,295 +0.01(+0.20%)
Jan 26, 2004 6.072 6.085 6.047 6.068 120,711 -0.00(-0.07%)
Jan 23, 2004 6.047 6.085 6.047 6.072 84,739 +0.00(+0.07%)
Jan 22, 2004 6.052 6.068 6.047 6.068 128,678 +0.04(+0.62%)
Jan 21, 2004 6.010 6.056 6.006 6.031 136,162 +0.03(+0.55%)
Jan 20, 2004 6.047 6.060 5.981 5.998 276,188 -0.07(-1.16%)
Jan 16, 2004 6.039 6.068 6.023 6.068 153,304 +0.03(+0.55%)
Jan 15, 2004 6.006 6.039 5.981 6.035 178,653 +0.05(+0.76%)
Jan 14, 2004 5.981 6.006 5.944 5.989 147,751 -0.02(-0.28%)
Jan 13, 2004 5.994 6.006 5.981 6.006 79,911 +0.05(+0.76%)
Jan 12, 2004 5.952 5.989 5.944 5.960 132,058 +0.00(+0.07%)
Jan 09, 2004 5.923 5.965 5.923 5.956 158,132 +0.03(+0.56%)
Jan 08, 2004 5.894 5.923 5.869 5.923 104,777 +0.04(+0.63%)
Jan 07, 2004 5.840 5.886 5.832 5.886 212,694 +0.05(+0.78%)
Jan 06, 2004 5.799 5.849 5.799 5.840 124,574 +0.02(+0.43%)
Jan 05, 2004 5.778 5.832 5.778 5.816 179,136 +0.04(+0.65%)
Jan 02, 2004 5.758 5.778 5.745 5.778 135,921 +0.05(+0.79%)
Dec 31, 2003 5.724 5.762 5.720 5.733 312,885 +0.00(+0.07%)
Dec 30, 2003 5.749 5.766 5.720 5.729 221,626 -0.01(-0.14%)
Dec 29, 2003 5.741 5.758 5.720 5.737 144,371 -0.03(-0.50%)
Dec 26, 2003 5.770 5.778 5.737 5.766 60,597 -0.00(-0.07%)
Dec 24, 2003 5.737 5.770 5.733 5.770 37,903 +0.01(+0.22%)
Dec 23, 2003 5.774 5.774 5.741 5.758 92,948 +0.02(+0.29%)
Dec 22, 2003 5.782 5.799 5.741 5.741 350,547 -0.07(-1.21%)
Dec 19, 2003 5.770 5.811 5.753 5.811 149,682 +0.03(+0.57%)
Dec 18, 2003 5.774 5.795 5.766 5.778 89,568 +0.02(+0.36%)
Dec 17, 2003 5.778 5.803 5.758 5.758 107,916 -0.03(-0.57%)
Dec 16, 2003 5.799 5.811 5.787 5.791 132,783 +0.00(+0.07%)
Dec 15, 2003 5.778 5.791 5.770 5.787 95,362 -0.03(-0.57%)
Dec 12, 2003 5.778 5.824 5.778 5.820 76,531 +0.05(+0.86%)
Dec 11, 2003 5.774 5.778 5.741 5.770 106,950 +0.00(+0.07%)
Dec 10, 2003 5.803 5.803 5.762 5.766 122,160 -0.05(-0.93%)
Dec 09, 2003 5.803 5.832 5.787 5.820 118,539 +0.01(+0.14%)
Dec 08, 2003 5.840 5.840 5.799 5.811 111,779 -0.02(-0.36%)
Dec 05, 2003 5.840 5.869 5.840 5.832 175,756 +0.00(+0.00%)
Dec 04, 2003 5.795 5.832 5.782 5.832 108,399 +0.04(+0.72%)
Dec 03, 2003 5.774 5.791 5.758 5.791 126,747 +0.03(+0.58%)
Dec 02, 2003 5.724 5.774 5.724 5.758 181,309 +0.02(+0.36%)
Dec 01, 2003 5.762 5.766 5.729 5.737 91,741 +0.00(+0.00%)
Nov 28, 2003 5.737 5.758 5.737 5.737 24,866 +0.01(+0.22%)
Nov 26, 2003 5.737 5.737 5.720 5.724 63,735 -0.01(-0.22%)
Nov 25, 2003 5.741 5.741 5.720 5.737 38,627 +0.00(+0.00%)
Nov 24, 2003 5.737 5.749 5.716 5.737 68,322 +0.02(+0.29%)
Nov 21, 2003 5.749 5.749 5.716 5.720 86,188 -0.00(-0.07%)
Nov 20, 2003 5.724 5.758 5.724 5.724 152,821 +0.00(+0.07%)
Nov 19, 2003 5.753 5.753 5.724 5.720 80,394 -0.02(-0.43%)
Nov 18, 2003 5.724 5.749 5.716 5.745 95,603 +0.02(+0.29%)
Nov 17, 2003 5.737 5.749 5.716 5.729 46,836 -0.00(-0.07%)
Nov 14, 2003 5.716 5.745 5.712 5.733 66,150 +0.02(+0.29%)
Nov 13, 2003 5.695 5.733 5.691 5.716 57,700 +0.00(+0.00%)
Nov 12, 2003 5.691 5.716 5.679 5.716 113,951 -0.02(-0.43%)
Nov 11, 2003 5.716 5.741 5.704 5.741 101,156 +0.03(+0.51%)
Nov 10, 2003 5.720 5.720 5.700 5.712 85,222 -0.02(-0.36%)
Nov 07, 2003 5.745 5.745 5.716 5.733 86,671 -0.01(-0.14%)
Nov 06, 2003 5.741 5.774 5.741 5.741 96,569 -0.00(-0.07%)
Nov 05, 2003 5.716 5.758 5.745 5.745 170,927 +0.01(+0.14%)
Nov 04, 2003 5.716 5.737 5.708 5.737 141,737 +0.05(+0.87%)
Nov 03, 2003 5.712 5.720 5.687 5.687 79,957 +0.02(+0.37%)
Oct 31, 2003 5.675 5.675 5.666 5.666 84,981 -0.01(-0.15%)
Oct 30, 2003 5.662 5.675 5.662 5.675 30,419 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.662 5.662 54,320 -0.01(-0.22%)
Oct 28, 2003 5.633 5.675 5.633 5.675 103,812 +0.03(+0.51%)
Oct 27, 2003 5.662 5.679 5.629 5.646 214,867 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,878 -0.01(-0.22%)
Oct 23, 2003 5.654 5.662 5.633 5.658 90,775 -0.01(-0.15%)
Oct 22, 2003 5.633 5.666 5.633 5.666 41,524 +0.04(+0.74%)
Oct 21, 2003 5.637 5.662 5.625 5.625 221,385 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,230 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.658 77,014 +0.02(+0.29%)
Oct 16, 2003 5.654 5.662 5.642 5.642 40,559 -0.01(-0.22%)
Oct 15, 2003 5.617 5.633 5.596 5.654 83,049 +0.03(+0.52%)
Oct 14, 2003 5.654 5.658 5.613 5.625 183,964 -0.02(-0.37%)
Oct 13, 2003 5.650 5.658 5.637 5.646 72,185 -0.00(-0.07%)
Oct 10, 2003 5.658 5.675 5.642 5.650 132,058 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,192 -0.07(-1.29%)
Oct 08, 2003 5.758 5.770 5.749 5.758 48,526 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,355 -0.02(-0.29%)
Oct 06, 2003 5.766 5.778 5.758 5.778 39,593 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,183 -0.06(-1.07%)
Oct 02, 2003 5.782 5.807 5.774 5.803 76,772 +0.00(+0.07%)
Oct 01, 2003 5.766 5.799 5.758 5.799 100,432 +0.04(+0.72%)
Sep 30, 2003 5.724 5.758 5.708 5.758 79,911 +0.05(+0.80%)
Sep 29, 2003 5.704 5.716 5.683 5.712 51,906 +0.01(+0.22%)
Sep 26, 2003 5.683 5.700 5.675 5.700 86,188 +0.05(+0.88%)
Sep 25, 2003 5.675 5.687 5.650 5.650 83,774 -0.02(-0.29%)
Sep 24, 2003 5.654 5.675 5.654 5.666 68,322 -0.01(-0.15%)
Sep 23, 2003 5.687 5.687 5.650 5.675 32,833 +0.02(+0.29%)
Sep 22, 2003 5.716 5.716 5.633 5.658 142,198 -0.04(-0.73%)
Sep 19, 2003 5.691 5.691 5.666 5.700 88,602 +0.02(+0.29%)
Sep 18, 2003 5.683 5.691 5.658 5.683 83,049 -0.03(-0.58%)
Sep 17, 2003 5.662 5.716 5.658 5.716 103,570 +0.04(+0.66%)
Sep 16, 2003 5.695 5.695 5.662 5.679 74,599 +0.00(+0.07%)
Sep 15, 2003 5.749 5.749 5.675 5.675 82,808 -0.06(-1.01%)
Sep 12, 2003 5.666 5.733 5.654 5.733 79,428 +0.07(+1.32%)
Sep 11, 2003 5.662 5.675 5.637 5.658 75,807 +0.00(+0.07%)
Sep 10, 2003 5.679 5.695 5.633 5.654 112,503 -0.08(-1.44%)
Sep 09, 2003 5.791 5.791 5.700 5.737 102,846 -0.02(-0.36%)
Sep 08, 2003 5.737 5.778 5.737 5.758 127,713 +0.00(+0.00%)
Sep 05, 2003 5.720 5.766 5.683 5.758 121,918 +0.03(+0.58%)
Sep 04, 2003 5.729 5.745 5.675 5.724 101,880 +0.00(+0.00%)
Sep 03, 2003 5.662 5.741 5.662 5.724 64,942 +0.04(+0.66%)
Sep 02, 2003 5.679 5.691 5.662 5.687 44,421 +0.01(+0.22%)
Aug 29, 2003 5.642 5.691 5.642 5.675 67,115 +0.02(+0.29%)
Aug 28, 2003 5.633 5.675 5.633 5.658 72,909 -0.00(-0.07%)
Aug 27, 2003 5.675 5.675 5.633 5.662 79,911 +0.00(+0.00%)
Aug 26, 2003 5.642 5.695 5.613 5.662 193,380 -0.01(-0.22%)
Aug 25, 2003 5.691 5.724 5.654 5.675 93,672 -0.02(-0.29%)
Aug 22, 2003 5.782 5.782 5.658 5.691 151,855 +0.01(+0.22%)
Aug 21, 2003 5.724 5.745 5.679 5.679 61,080 -0.05(-0.87%)
Aug 20, 2003 5.745 5.778 5.708 5.729 119,987 +0.02(+0.36%)
Aug 19, 2003 5.662 5.712 5.662 5.708 77,014 +0.03(+0.58%)
Aug 18, 2003 5.675 5.687 5.600 5.675 127,230 +0.03(+0.51%)
Aug 15, 2003 5.600 5.675 5.600 5.646 42,007 +0.03(+0.52%)
Aug 14, 2003 5.675 5.708 5.613 5.617 163,926 -0.08(-1.38%)
Aug 13, 2003 5.716 5.745 5.666 5.695 92,706 -0.06(-1.01%)
Aug 12, 2003 5.758 5.770 5.720 5.753 105,743 -0.05(-0.79%)
Aug 11, 2003 5.791 5.816 5.745 5.799 64,460 +0.03(+0.50%)
Aug 08, 2003 5.666 5.770 5.666 5.770 72,427 +0.07(+1.31%)
Aug 07, 2003 5.675 5.695 5.646 5.695 124,816 +0.04(+0.73%)
Aug 06, 2003 5.675 5.687 5.642 5.654 121,194 -0.03(-0.58%)
Aug 05, 2003 5.671 5.687 5.613 5.687 144,612 +0.02(+0.37%)
Aug 04, 2003 5.700 5.737 5.662 5.666 67,598 -0.05(-0.87%)
Aug 01, 2003 5.762 5.762 5.712 5.716 48,526 -0.05(-0.86%)
Jul 31, 2003 5.836 5.836 5.737 5.766 124,333 -0.03(-0.50%)
Jul 30, 2003 5.683 5.799 5.675 5.795 117,814 +0.10(+1.75%)
Jul 29, 2003 5.799 5.799 5.675 5.695 162,719 -0.10(-1.79%)
Jul 28, 2003 5.840 5.849 5.787 5.799 187,344 -0.02(-0.43%)
Jul 25, 2003 5.857 5.861 5.820 5.824 133,265 -0.04(-0.64%)
Jul 24, 2003 5.927 5.956 5.861 5.861 108,157 -0.06(-1.05%)
Jul 23, 2003 5.923 5.956 5.902 5.923 57,941 +0.02(+0.35%)
Jul 22, 2003 5.861 5.969 5.861 5.902 149,682 +0.07(+1.28%)
Jul 21, 2003 5.902 5.902 5.828 5.828 144,854 -0.10(-1.75%)
Jul 18, 2003 5.882 5.931 5.869 5.931 64,218 +0.05(+0.84%)
Jul 17, 2003 5.902 5.923 5.882 5.882 142,439 -0.05(-0.91%)
Jul 16, 2003 6.060 6.060 5.902 5.936 299,848 -0.12(-2.05%)
Jul 15, 2003 6.110 6.130 6.052 6.060 137,128 -0.07(-1.08%)
Jul 14, 2003 6.114 6.147 6.110 6.126 38,627 -0.00(-0.07%)
Jul 11, 2003 6.134 6.151 6.110 6.130 58,907 +0.00(+0.07%)
Jul 10, 2003 6.110 6.143 6.101 6.126 77,738 -0.02(-0.40%)
Jul 09, 2003 6.151 6.172 6.139 6.151 70,254 -0.01(-0.20%)
Jul 08, 2003 6.205 6.221 6.147 6.163 109,847 -0.04(-0.67%)
Jul 07, 2003 6.205 6.226 6.180 6.205 61,804 +0.00(+0.00%)
Jul 03, 2003 6.209 6.226 6.205 6.205 44,663 +0.01(+0.20%)
Jul 02, 2003 6.172 6.213 6.172 6.192 127,471 +0.03(+0.47%)
Jul 01, 2003 6.184 6.192 6.159 6.163 56,975 -0.01(-0.20%)
Jun 30, 2003 6.151 6.188 6.151 6.176 65,908 +0.01(+0.13%)
Jun 27, 2003 6.151 6.176 6.130 6.168 74,841 +0.01(+0.13%)
Jun 26, 2003 6.130 6.159 6.110 6.159 112,744 +0.08(+1.36%)
Jun 25, 2003 6.097 6.110 6.056 6.076 124,574 +0.01(+0.14%)
Jun 24, 2003 6.072 6.101 6.068 6.068 70,737 -0.01(-0.14%)
Jun 23, 2003 6.105 6.110 6.072 6.076 101,397 -0.03(-0.47%)
Jun 20, 2003 6.147 6.151 6.068 6.105 183,482 -0.01(-0.14%)
Jun 19, 2003 6.151 6.168 6.110 6.114 87,636 -0.04(-0.61%)
Jun 18, 2003 6.118 6.151 6.114 6.151 96,086 -0.01(-0.13%)
Jun 17, 2003 6.155 6.172 6.097 6.159 201,347 -0.01(-0.20%)
Jun 16, 2003 6.192 6.197 6.151 6.172 162,478 +0.00(+0.00%)
Jun 13, 2003 6.205 6.205 6.159 6.172 100,190 -0.02(-0.33%)
Jun 12, 2003 6.197 6.205 6.172 6.192 50,940 +0.01(+0.13%)
Jun 11, 2003 6.168 6.209 6.143 6.184 124,574 -0.01(-0.20%)
Jun 10, 2003 6.147 6.197 6.147 6.197 73,875 +0.07(+1.08%)
Jun 09, 2003 6.163 6.172 6.110 6.130 123,126 -0.00(-0.07%)
Jun 06, 2003 6.147 6.176 6.134 6.134 98,983 -0.00(-0.07%)
Jun 05, 2003 6.147 6.151 6.110 6.139 79,186 -0.01(-0.13%)
Jun 04, 2003 6.143 6.159 6.122 6.147 79,186 +0.00(+0.07%)
Jun 03, 2003 6.130 6.159 6.130 6.143 61,080 +0.03(+0.47%)
Jun 02, 2003 6.122 6.143 6.110 6.114 88,361 +0.00(+0.07%)
May 30, 2003 6.126 6.126 6.110 6.110 62,770 +0.00(+0.07%)
May 29, 2003 6.118 6.118 6.097 6.105 87,878 -0.01(-0.20%)
May 28, 2003 6.126 6.151 6.097 6.118 200,381 +0.01(+0.14%)
May 27, 2003 6.143 6.147 6.093 6.110 135,438 +0.01(+0.14%)
May 23, 2003 6.089 6.147 6.089 6.101 64,701 -0.01(-0.20%)
May 22, 2003 6.060 6.114 6.047 6.114 222,109 +0.05(+0.89%)
May 21, 2003 6.085 6.093 6.047 6.060 105,260 -0.02(-0.27%)
May 20, 2003 6.068 6.076 6.060 6.076 158,856 +0.00(+0.00%)
May 19, 2003 6.043 6.081 6.014 6.076 109,364 +0.04(+0.69%)
May 16, 2003 5.994 6.047 5.989 6.035 109,847 +0.03(+0.48%)
May 15, 2003 6.027 6.035 5.994 6.006 98,742 -0.01(-0.21%)
May 14, 2003 6.014 6.023 5.985 6.018 138,094 -0.02(-0.34%)
May 13, 2003 6.002 6.039 5.977 6.039 150,648 +0.04(+0.62%)
May 12, 2003 5.973 6.002 5.965 6.002 96,810 +0.03(+0.49%)
May 09, 2003 5.969 5.985 5.965 5.973 77,979 +0.00(+0.07%)
May 08, 2003 5.969 5.969 5.940 5.969 50,940 +0.00(+0.07%)
May 07, 2003 5.944 5.965 5.936 5.965 107,916 +0.03(+0.49%)
May 06, 2003 5.911 5.944 5.911 5.936 81,601 +0.02(+0.28%)
May 05, 2003 5.915 5.944 5.915 5.919 74,358 +0.00(+0.07%)
May 02, 2003 5.902 5.936 5.902 5.915 42,007 +0.00(+0.07%)
May 01, 2003 5.923 5.923 5.902 5.911 56,010 +0.02(+0.35%)
Apr 30, 2003 5.919 5.919 5.886 5.890 82,566 -0.02(-0.35%)
Apr 29, 2003 5.902 5.911 5.886 5.911 70,495 +0.00(+0.00%)
Apr 28, 2003 5.894 5.911 5.865 5.911 103,570 +0.02(+0.42%)
Apr 25, 2003 5.878 5.886 5.861 5.886 92,948 +0.02(+0.35%)
Apr 24, 2003 5.882 5.882 5.861 5.865 103,087 +0.00(+0.00%)
Apr 23, 2003 5.869 5.869 5.853 5.865 133,265 -0.01(-0.14%)
Apr 22, 2003 5.873 5.915 5.849 5.873 185,654 -0.01(-0.14%)
Apr 21, 2003 5.907 5.907 5.865 5.882 69,047 +0.00(+0.00%)
Apr 17, 2003 5.890 5.907 5.869 5.882 31,385 -0.02(-0.35%)
Apr 16, 2003 5.840 5.902 5.840 5.902 93,189 +0.04(+0.71%)
Apr 15, 2003 5.894 5.898 5.845 5.861 74,841 +0.00(+0.00%)
Apr 14, 2003 5.898 5.902 5.861 5.861 69,771 -0.01(-0.21%)
Apr 11, 2003 5.894 5.894 5.873 5.873 19,072 -0.01(-0.14%)
Apr 10, 2003 5.890 5.890 5.865 5.882 56,975 +0.01(+0.14%)
Apr 09, 2003 5.873 5.882 5.857 5.873 96,086 -0.02(-0.28%)
Apr 08, 2003 5.898 5.911 5.886 5.890 63,011 +0.00(+0.00%)
Apr 07, 2003 5.936 5.936 5.890 5.890 113,469 -0.05(-0.77%)
Apr 04, 2003 5.973 5.973 5.915 5.936 78,704 -0.02(-0.42%)
Apr 03, 2003 5.977 5.977 5.936 5.960 49,491 -0.02(-0.28%)
Apr 02, 2003 5.960 5.977 5.931 5.977 89,809 +0.01(+0.21%)
Apr 01, 2003 6.014 6.014 5.956 5.965 70,012 -0.02(-0.41%)
Mar 31, 2003 6.006 6.023 5.985 5.989 63,735 +0.00(+0.07%)
Mar 28, 2003 5.965 6.006 5.956 5.985 96,328 +0.01(+0.21%)
Mar 27, 2003 5.960 5.973 5.956 5.973 91,016 +0.01(+0.21%)
Mar 26, 2003 5.915 5.960 5.890 5.960 81,842 +0.08(+1.34%)
Mar 25, 2003 5.886 5.940 5.865 5.882 119,021 +0.02(+0.28%)
Mar 24, 2003 5.890 5.890 5.840 5.865 119,504 +0.01(+0.21%)
Mar 21, 2003 5.865 5.886 5.853 5.853 65,425 -0.02(-0.35%)
Mar 20, 2003 5.927 5.931 5.873 5.873 82,808 -0.03(-0.49%)
Mar 19, 2003 5.936 5.944 5.882 5.902 75,565 -0.03(-0.56%)
Mar 18, 2003 5.952 5.985 5.927 5.936 67,115 +0.00(+0.00%)
Mar 17, 2003 5.989 5.998 5.931 5.936 107,674 -0.10(-1.58%)
Mar 14, 2003 6.002 6.043 5.985 6.031 38,386 +0.01(+0.21%)
Mar 13, 2003 6.018 6.043 6.014 6.018 25,349 -0.04(-0.68%)
Mar 12, 2003 6.052 6.060 6.027 6.060 58,424 -0.00(-0.07%)
Mar 11, 2003 6.010 6.076 6.010 6.064 63,977 +0.05(+0.83%)
Mar 10, 2003 5.998 6.031 5.985 6.014 41,042 +0.02(+0.28%)
Mar 07, 2003 6.014 6.027 6.014 5.998 63,011 -0.01(-0.21%)
Mar 06, 2003 5.985 6.010 5.969 6.010 49,733 -0.00(-0.07%)
Mar 05, 2003 5.981 6.014 5.981 6.014 45,629 +0.03(+0.48%)
Mar 04, 2003 5.923 5.985 5.923 5.985 31,626 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.