Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 176.80 182.71 176.80 179.97 1,834,579 +4.80(+2.74%)
Feb 28, 2024 172.84 175.23 172.24 175.17 414,002 +1.57(+0.90%)
Feb 27, 2024 173.52 173.92 172.37 173.60 349,008 +0.69(+0.40%)
Feb 26, 2024 174.12 174.12 171.92 172.91 448,833 -1.32(-0.76%)
Feb 23, 2024 172.25 174.65 172.25 174.23 649,200 +2.20(+1.28%)
Feb 22, 2024 170.45 172.97 170.25 172.03 807,384 +1.65(+0.97%)
Feb 21, 2024 168.38 170.49 168.35 170.38 693,097 +1.92(+1.14%)
Feb 20, 2024 166.80 171.11 166.47 168.47 738,625 +1.62(+0.97%)
Feb 16, 2024 164.90 167.54 164.90 166.85 628,074 +1.07(+0.65%)
Feb 15, 2024 164.37 166.24 164.09 165.77 441,024 +1.49(+0.91%)
Feb 14, 2024 164.10 165.12 163.09 164.28 497,227 +0.57(+0.35%)
Feb 13, 2024 165.44 166.18 162.57 163.72 520,914 -3.36(-2.01%)
Feb 12, 2024 167.62 168.57 166.92 167.07 288,921 -0.12(-0.07%)
Feb 09, 2024 165.62 167.25 165.08 167.19 477,726 +1.45(+0.87%)
Feb 08, 2024 164.82 166.30 163.48 165.74 535,686 +1.55(+0.94%)
Feb 07, 2024 163.45 164.50 162.19 164.19 593,374 +2.26(+1.40%)
Feb 06, 2024 161.31 162.65 160.46 161.93 694,218 +0.45(+0.28%)
Feb 05, 2024 159.18 162.07 158.49 161.48 806,564 +1.20(+0.75%)
Feb 02, 2024 160.78 161.85 159.15 160.28 810,985 -1.76(-1.08%)
Feb 01, 2024 165.50 165.87 161.61 162.04 1,062,264 -2.72(-1.65%)
Jan 31, 2024 168.28 168.69 163.69 164.76 1,875,535 -3.17(-1.89%)
Jan 30, 2024 168.01 169.25 166.76 167.93 623,408 -0.63(-0.37%)
Jan 29, 2024 169.97 170.06 167.72 168.55 795,873 -2.25(-1.31%)
Jan 26, 2024 171.44 172.33 169.91 170.80 705,674 +0.28(+0.16%)
Jan 25, 2024 171.31 175.77 169.84 170.52 1,518,778 +6.62(+4.04%)
Jan 24, 2024 166.17 166.82 163.69 163.90 865,437 -1.47(-0.89%)
Jan 23, 2024 165.38 165.97 163.91 165.37 678,726 +1.24(+0.76%)
Jan 22, 2024 162.63 164.19 161.76 164.12 543,515 +0.85(+0.52%)
Jan 19, 2024 163.31 163.92 161.64 163.27 512,475 +0.08(+0.05%)
Jan 18, 2024 163.05 163.69 161.22 163.19 716,201 +0.03(+0.02%)
Jan 17, 2024 162.68 164.11 161.84 163.16 451,578 -0.81(-0.50%)
Jan 16, 2024 164.12 164.34 162.57 163.97 602,830 -1.06(-0.64%)
Jan 12, 2024 166.19 166.20 163.90 165.04 384,789 -0.30(-0.18%)
Jan 11, 2024 165.37 166.19 163.39 165.34 628,903 +0.51(+0.31%)
Jan 10, 2024 165.53 166.56 164.13 164.83 538,507 -1.18(-0.71%)
Jan 09, 2024 166.72 167.06 164.55 166.01 521,713 -1.48(-0.88%)
Jan 08, 2024 166.74 167.87 165.95 167.49 769,935 +0.87(+0.52%)
Jan 05, 2024 164.20 166.97 163.39 166.62 1,017,927 +2.07(+1.26%)
Jan 04, 2024 162.72 164.97 162.65 164.55 791,985 +2.01(+1.23%)
Jan 03, 2024 161.79 163.42 160.84 162.54 827,349 -0.24(-0.15%)
Jan 02, 2024 161.85 163.84 161.79 162.78 826,491 +0.97(+0.60%)
Dec 29, 2023 161.91 163.05 161.38 161.81 567,902 -0.42(-0.26%)
Dec 28, 2023 164.00 164.06 161.95 162.23 515,206 -1.67(-1.02%)
Dec 27, 2023 163.02 163.93 162.61 163.90 445,809 +1.01(+0.62%)
Dec 26, 2023 162.53 163.41 162.41 162.88 375,634 +0.31(+0.19%)
Dec 22, 2023 162.47 163.17 161.77 162.57 368,443 +0.44(+0.27%)
Dec 21, 2023 162.46 162.77 161.00 162.14 383,216 +0.70(+0.43%)
Dec 20, 2023 162.85 163.87 161.32 161.44 474,615 -1.88(-1.15%)
Dec 19, 2023 163.81 164.56 163.13 163.32 401,498 +0.22(+0.13%)
Dec 18, 2023 164.38 164.84 162.89 163.10 565,773 -0.55(-0.33%)
Dec 15, 2023 164.25 165.63 162.53 163.65 1,223,804 -1.33(-0.81%)
Dec 14, 2023 164.74 166.18 163.89 164.98 661,685 +1.56(+0.95%)
Dec 13, 2023 159.28 163.91 158.40 163.42 936,243 +3.97(+2.49%)
Dec 12, 2023 162.47 162.56 158.96 159.45 478,739 -3.41(-2.09%)
Dec 11, 2023 161.41 163.09 161.11 162.86 625,899 +1.30(+0.81%)
Dec 08, 2023 161.51 162.81 161.09 161.56 514,428 -0.43(-0.27%)
Dec 07, 2023 161.96 162.41 160.45 161.99 815,743 +0.11(+0.07%)
Dec 06, 2023 163.18 164.28 161.42 161.88 724,454 -1.06(-0.65%)
Dec 05, 2023 165.07 165.60 161.97 162.95 876,947 -3.02(-1.82%)
Dec 04, 2023 165.62 166.95 165.11 165.96 769,798 -1.34(-0.80%)
Dec 01, 2023 165.15 169.18 165.04 167.31 1,043,366 +1.68(+1.01%)
Nov 30, 2023 161.75 166.66 160.93 165.63 1,879,767 +6.07(+3.81%)
Nov 29, 2023 155.99 161.06 155.83 159.56 896,111 +3.66(+2.35%)
Nov 28, 2023 157.22 157.84 154.65 155.90 754,520 -0.55(-0.35%)
Nov 27, 2023 152.01 160.64 151.40 156.45 1,583,319 +3.52(+2.30%)
Nov 24, 2023 153.15 154.19 152.44 152.93 168,947 +0.91(+0.60%)
Nov 22, 2023 151.63 152.42 150.82 152.03 344,891 +0.70(+0.46%)
Nov 21, 2023 150.99 151.69 149.59 151.32 525,729 +0.41(+0.27%)
Nov 20, 2023 152.54 152.54 146.40 150.91 1,024,792 -2.20(-1.44%)
Nov 17, 2023 154.09 154.49 152.94 153.11 423,982 -0.18(-0.12%)
Nov 16, 2023 155.56 156.87 152.19 153.29 513,683 -2.87(-1.84%)
Nov 15, 2023 155.86 156.99 155.75 156.16 474,732 +0.51(+0.33%)
Nov 14, 2023 152.50 156.29 152.10 155.64 688,692 +4.35(+2.87%)
Nov 13, 2023 152.97 153.43 150.63 151.29 574,673 -2.13(-1.39%)
Nov 10, 2023 152.95 154.43 151.77 153.43 504,016 -0.06(-0.04%)
Nov 09, 2023 154.89 154.89 153.15 153.48 515,510 -0.43(-0.28%)
Nov 08, 2023 154.69 155.06 153.12 153.92 461,535 -0.50(-0.33%)
Nov 07, 2023 154.07 155.21 153.85 154.42 666,114 -0.62(-0.40%)
Nov 06, 2023 155.75 155.87 154.41 155.04 785,627 -0.99(-0.63%)
Nov 03, 2023 154.62 156.92 154.31 156.03 456,227 +2.81(+1.83%)
Nov 02, 2023 152.29 153.67 152.14 153.22 637,105 +1.79(+1.18%)
Nov 01, 2023 151.11 152.96 150.84 151.42 583,233 +0.54(+0.36%)
Oct 31, 2023 150.22 152.66 150.09 150.88 609,723 +1.33(+0.89%)
Oct 30, 2023 149.22 150.31 148.38 149.55 463,300 +1.50(+1.01%)
Oct 27, 2023 148.41 149.11 146.71 148.05 548,123 -0.45(-0.31%)
Oct 26, 2023 146.69 150.75 146.68 148.50 806,901 +1.73(+1.18%)
Oct 25, 2023 147.13 148.38 145.16 146.77 917,178 -0.05(-0.03%)
Oct 24, 2023 144.69 148.78 142.97 146.82 1,307,127 +4.33(+3.04%)
Oct 23, 2023 142.78 143.58 141.78 142.49 1,090,847 +0.06(+0.04%)
Oct 20, 2023 147.36 147.36 142.08 142.43 673,880 -5.00(-3.39%)
Oct 19, 2023 149.98 150.78 146.98 147.43 454,022 -3.45(-2.29%)
Oct 18, 2023 150.99 153.30 150.07 150.88 917,875 +0.18(+0.12%)
Oct 17, 2023 149.10 151.44 148.86 150.70 491,971 +0.42(+0.28%)
Oct 16, 2023 150.55 151.19 150.09 150.28 522,132 +1.06(+0.71%)
Oct 13, 2023 150.40 150.93 148.98 149.22 388,625 -0.23(-0.15%)
Oct 12, 2023 152.04 152.04 149.00 149.45 519,088 -2.67(-1.76%)
Oct 11, 2023 152.84 153.43 151.00 152.12 321,976 -0.32(-0.21%)
Oct 10, 2023 151.97 153.57 151.86 152.44 495,710 +0.89(+0.59%)
Oct 09, 2023 149.40 152.35 149.07 151.55 396,416 +2.16(+1.45%)
Oct 06, 2023 150.39 150.94 149.30 149.39 522,995 -1.00(-0.66%)
Oct 05, 2023 150.54 151.78 149.77 150.39 485,920 -0.77(-0.51%)
Oct 04, 2023 150.46 151.52 149.34 151.16 655,967 +1.64(+1.09%)
Oct 03, 2023 149.67 151.77 148.60 149.52 852,017 -1.59(-1.05%)
Oct 02, 2023 150.83 151.67 149.15 151.11 768,598 -0.27(-0.18%)
Sep 29, 2023 152.34 152.83 151.18 151.37 492,550 -0.23(-0.15%)
Sep 28, 2023 150.08 152.00 149.68 151.60 414,925 +1.86(+1.24%)
Sep 27, 2023 149.12 150.54 148.36 149.74 609,457 +2.73(+1.86%)
Sep 26, 2023 147.84 149.02 146.90 147.01 470,983 -1.70(-1.15%)
Sep 25, 2023 146.92 149.09 148.07 148.71 412,841 +1.76(+1.20%)
Sep 22, 2023 146.93 148.43 146.68 146.95 371,446 +0.49(+0.34%)
Sep 21, 2023 147.79 149.54 146.33 146.46 452,688 -0.30(-0.21%)
Sep 20, 2023 147.74 148.81 146.74 146.76 422,308 -0.76(-0.52%)
Sep 19, 2023 148.60 149.50 146.94 147.52 403,121 -0.83(-0.56%)
Sep 18, 2023 147.11 148.57 146.37 148.35 636,438 +1.96(+1.34%)
Sep 15, 2023 147.14 148.26 145.92 146.40 1,073,896 -0.98(-0.66%)
Sep 14, 2023 146.00 147.44 145.25 147.37 519,742 +3.12(+2.16%)
Sep 13, 2023 143.87 144.84 142.89 144.25 519,135 +0.59(+0.41%)
Sep 12, 2023 143.33 144.50 141.23 143.67 396,207 +0.69(+0.48%)
Sep 11, 2023 144.45 145.03 142.67 142.98 385,652 -0.29(-0.20%)
Sep 08, 2023 141.25 143.34 141.25 143.28 384,059 +1.77(+1.25%)
Sep 07, 2023 142.74 143.44 140.92 141.51 975,183 -0.03(-0.02%)
Sep 06, 2023 142.54 142.86 140.78 141.54 642,984 -0.72(-0.51%)
Sep 05, 2023 145.11 145.26 142.01 142.26 428,261 -3.95(-2.70%)
Sep 01, 2023 146.47 147.21 145.67 146.21 405,882 +0.45(+0.31%)
Aug 31, 2023 146.08 146.44 145.49 145.76 499,194 -0.29(-0.20%)
Aug 30, 2023 146.03 146.77 145.49 146.05 277,379 +0.33(+0.23%)
Aug 29, 2023 144.55 145.76 144.28 145.72 291,410 +1.21(+0.84%)
Aug 28, 2023 143.51 145.42 143.51 144.51 266,737 +1.74(+1.22%)
Aug 25, 2023 142.06 143.45 141.46 142.77 357,867 +1.43(+1.01%)
Aug 24, 2023 141.81 143.68 141.12 141.34 274,338 -0.80(-0.56%)
Aug 23, 2023 142.16 142.28 141.41 142.14 369,746 +0.32(+0.23%)
Aug 22, 2023 142.27 143.04 141.47 141.82 335,833 -0.17(-0.12%)
Aug 21, 2023 143.75 143.95 141.66 141.99 346,525 -1.70(-1.18%)
Aug 18, 2023 142.46 144.10 142.46 143.69 415,135 +0.27(+0.19%)
Aug 17, 2023 144.83 145.70 142.86 143.41 508,671 -0.60(-0.41%)
Aug 16, 2023 144.25 145.54 143.84 144.01 418,032 -0.39(-0.27%)
Aug 15, 2023 146.01 146.46 144.30 144.40 468,093 -3.06(-2.08%)
Aug 14, 2023 148.49 148.49 147.10 147.46 356,794 -1.15(-0.78%)
Aug 11, 2023 148.65 149.75 148.19 148.62 294,584 -0.80(-0.54%)
Aug 10, 2023 149.80 150.06 148.53 149.42 695,383 +0.64(+0.43%)
Aug 09, 2023 149.29 149.81 148.36 148.78 402,676 -0.25(-0.17%)
Aug 08, 2023 148.07 149.53 146.51 149.04 595,626 -0.59(-0.39%)
Aug 07, 2023 150.78 151.72 148.77 149.62 682,615 -0.82(-0.55%)
Aug 04, 2023 152.27 153.57 150.15 150.44 895,080 -1.30(-0.86%)
Aug 03, 2023 153.10 155.11 150.44 151.74 1,115,160 +0.57(+0.38%)
Aug 02, 2023 149.85 152.70 148.84 151.18 689,843 +1.51(+1.01%)
Aug 01, 2023 149.27 150.68 148.59 149.67 668,494 -0.24(-0.16%)
Jul 31, 2023 149.59 151.12 149.11 149.91 745,018 +0.52(+0.35%)
Jul 28, 2023 151.04 151.91 148.83 149.40 573,973 +0.38(+0.26%)
Jul 27, 2023 148.49 151.92 147.23 149.02 937,978 +1.84(+1.25%)
Jul 26, 2023 148.30 148.40 144.70 147.18 1,410,523 -2.05(-1.38%)
Jul 25, 2023 141.82 150.90 141.27 149.23 2,269,235 +13.67(+10.08%)
Jul 24, 2023 134.58 136.29 133.48 135.56 1,027,446 +1.29(+0.96%)
Jul 21, 2023 132.97 134.46 132.50 134.27 692,726 +1.34(+1.01%)
Jul 20, 2023 133.46 133.87 132.07 132.93 395,367 +0.11(+0.08%)
Jul 19, 2023 132.20 132.98 131.39 132.83 604,082 +0.45(+0.34%)
Jul 18, 2023 130.61 132.45 130.61 132.38 509,454 +1.39(+1.06%)
Jul 17, 2023 130.44 131.62 129.73 130.99 520,319 -0.22(-0.16%)
Jul 14, 2023 131.00 131.65 130.23 131.20 577,453 +0.15(+0.11%)
Jul 13, 2023 130.13 131.56 129.80 131.06 508,995 +0.61(+0.46%)
Jul 12, 2023 130.85 131.49 129.75 130.45 424,639 +0.91(+0.70%)
Jul 11, 2023 129.38 130.03 128.76 129.54 635,849 +0.57(+0.44%)
Jul 10, 2023 128.63 130.03 127.98 128.97 624,557 -0.56(-0.43%)
Jul 07, 2023 126.91 130.68 126.91 129.53 718,062 +2.30(+1.81%)
Jul 06, 2023 126.34 127.63 124.83 127.23 711,367 +0.12(+0.09%)
Jul 05, 2023 127.69 127.72 126.09 127.12 802,764 -2.52(-1.95%)
Jul 03, 2023 128.97 130.51 128.83 129.64 371,788 +0.44(+0.34%)
Jun 30, 2023 128.56 129.79 127.70 129.20 663,692 +0.29(+0.23%)
Jun 29, 2023 126.00 129.04 125.85 128.91 901,423 +2.41(+1.90%)
Jun 28, 2023 128.32 128.66 125.03 126.50 895,493 -2.21(-1.72%)
Jun 27, 2023 128.02 129.53 126.82 128.71 484,457 +0.72(+0.56%)
Jun 26, 2023 126.29 128.53 126.29 127.99 452,744 +2.05(+1.63%)
Jun 23, 2023 126.72 127.53 125.74 125.94 856,136 -1.94(-1.52%)
Jun 22, 2023 128.35 128.35 126.62 127.88 554,750 -0.83(-0.65%)
Jun 21, 2023 128.00 129.78 126.73 128.71 614,133 -0.02(-0.02%)
Jun 20, 2023 128.42 129.84 127.85 128.73 704,629 -0.72(-0.56%)
Jun 16, 2023 130.06 130.87 128.36 129.45 1,778,033 -0.23(-0.18%)
Jun 15, 2023 128.00 130.21 127.65 129.69 472,294 +1.27(+0.99%)
Jun 14, 2023 128.81 130.67 127.93 128.42 624,261 +0.64(+0.50%)
Jun 13, 2023 127.42 129.92 127.22 127.78 871,449 +1.08(+0.86%)
Jun 12, 2023 125.79 127.26 124.49 126.70 534,495 +0.04(+0.03%)
Jun 09, 2023 126.56 127.31 125.12 126.66 421,486 -0.02(-0.02%)
Jun 08, 2023 128.90 128.90 126.20 126.68 667,832 -1.97(-1.53%)
Jun 07, 2023 126.09 128.91 125.44 128.64 532,647 +3.18(+2.53%)
Jun 06, 2023 122.93 126.05 122.93 125.47 524,513 +2.34(+1.90%)
Jun 05, 2023 123.70 124.50 122.36 123.12 887,892 -0.90(-0.73%)
Jun 02, 2023 122.37 124.09 121.88 124.03 949,961 +3.15(+2.60%)
Jun 01, 2023 120.91 121.64 118.33 120.88 920,446 +0.77(+0.64%)
May 31, 2023 121.81 122.19 119.79 120.10 922,722 -2.28(-1.87%)
May 30, 2023 122.97 123.32 120.87 122.39 444,606 -0.78(-0.64%)
May 26, 2023 123.83 124.95 122.99 123.17 367,276 -0.13(-0.10%)
May 25, 2023 122.74 123.80 121.92 123.30 530,382 -0.08(-0.06%)
May 24, 2023 123.35 124.02 122.27 123.38 490,143 -0.50(-0.41%)
May 23, 2023 124.85 125.48 123.60 123.88 639,889 -1.10(-0.88%)
May 22, 2023 125.03 126.16 123.74 124.98 701,715 -0.37(-0.29%)
May 19, 2023 126.14 126.56 124.41 125.35 412,793 +0.21(+0.17%)
May 18, 2023 124.49 125.21 123.34 125.14 411,795 +0.26(+0.21%)
May 17, 2023 123.45 125.10 122.95 124.88 506,623 +1.90(+1.54%)
May 16, 2023 125.29 125.72 122.81 122.98 834,880 -3.33(-2.64%)
May 15, 2023 128.15 128.15 125.60 126.31 707,718 -1.92(-1.49%)
May 12, 2023 128.77 129.22 127.06 128.23 333,994 +0.08(+0.06%)
May 11, 2023 128.21 128.94 127.49 128.15 469,131 -0.91(-0.71%)
May 10, 2023 130.00 130.39 127.04 129.06 621,337 -0.07(-0.05%)
May 09, 2023 131.59 131.60 128.69 129.13 673,283 -2.60(-1.97%)
May 08, 2023 131.68 132.56 130.49 131.72 454,210 +0.64(+0.49%)
May 05, 2023 130.34 132.23 129.97 131.09 553,862 +2.25(+1.74%)
May 04, 2023 129.63 130.20 127.95 128.84 678,506 -0.58(-0.45%)
May 03, 2023 129.95 131.71 129.09 129.42 947,850 +0.10(+0.08%)
May 02, 2023 132.88 132.88 127.48 129.32 949,294 -4.45(-3.33%)
May 01, 2023 130.44 134.09 130.44 133.78 954,688 +2.80(+2.14%)
Apr 28, 2023 129.34 131.78 128.91 130.98 666,680 +1.89(+1.46%)
Apr 27, 2023 127.83 129.12 126.05 129.09 960,583 +1.18(+0.92%)
Apr 26, 2023 128.61 130.26 127.58 127.91 825,745 -2.22(-1.70%)
Apr 25, 2023 130.38 133.89 129.47 130.13 1,395,147 -10.20(-7.27%)
Apr 24, 2023 139.12 140.57 139.12 140.32 849,312 +1.63(+1.17%)
Apr 21, 2023 138.65 139.06 136.70 138.70 496,440 -0.11(-0.08%)
Apr 20, 2023 137.98 139.01 136.56 138.80 584,502 +0.94(+0.68%)
Apr 19, 2023 138.10 138.50 136.95 137.86 806,257 -0.49(-0.36%)
Apr 18, 2023 138.53 139.03 137.19 138.36 443,065 -0.01(-0.01%)
Apr 17, 2023 137.11 138.43 136.32 138.37 469,675 +1.68(+1.23%)
Apr 14, 2023 137.37 138.24 135.34 136.69 524,692 -1.21(-0.88%)
Apr 13, 2023 137.85 138.57 135.95 137.90 434,492 +0.21(+0.15%)
Apr 12, 2023 139.57 140.07 137.28 137.69 496,002 -1.02(-0.73%)
Apr 11, 2023 137.46 139.85 137.21 138.71 616,593 +2.22(+1.62%)
Apr 10, 2023 136.29 137.19 135.45 136.49 494,598 -0.19(-0.14%)
Apr 06, 2023 136.26 137.33 135.30 136.68 726,386 +0.74(+0.54%)
Apr 05, 2023 134.52 135.99 133.72 135.95 674,755 +1.41(+1.05%)
Apr 04, 2023 135.84 136.81 133.86 134.53 1,197,779 -1.33(-0.98%)
Apr 03, 2023 134.24 136.39 134.24 135.86 871,100 +1.42(+1.06%)
Mar 31, 2023 133.93 134.75 133.70 134.44 590,815 +1.21(+0.91%)
Mar 30, 2023 133.61 133.68 132.59 133.22 508,877 +0.88(+0.67%)
Mar 29, 2023 131.65 132.54 130.51 132.34 513,677 +2.08(+1.60%)
Mar 28, 2023 128.13 130.46 128.13 130.26 343,096 +2.20(+1.72%)
Mar 27, 2023 129.59 129.67 127.84 128.06 563,281 -0.87(-0.68%)
Mar 24, 2023 126.22 129.12 125.11 128.94 485,458 +2.00(+1.58%)
Mar 23, 2023 126.27 128.22 125.65 126.93 575,045 +0.35(+0.27%)
Mar 22, 2023 129.09 129.53 126.44 126.58 540,969 -2.17(-1.68%)
Mar 21, 2023 131.02 131.33 128.21 128.75 846,267 -0.52(-0.40%)
Mar 20, 2023 125.32 129.99 125.32 129.27 992,574 +5.98(+4.85%)
Mar 17, 2023 125.36 125.36 122.23 123.29 5,103,399 -1.79(-1.43%)
Mar 16, 2023 122.92 125.98 122.81 125.08 820,590 +0.65(+0.52%)
Mar 15, 2023 124.64 125.34 123.03 124.43 968,961 -2.76(-2.17%)
Mar 14, 2023 127.27 128.23 125.63 127.19 813,961 +1.85(+1.48%)
Mar 13, 2023 125.58 128.05 124.27 125.34 872,018 -1.66(-1.31%)
Mar 10, 2023 129.63 129.63 125.67 127.00 582,780 -3.05(-2.35%)
Mar 09, 2023 132.85 133.39 129.98 130.05 669,517 -2.37(-1.79%)
Mar 08, 2023 131.70 133.14 131.50 132.42 572,823 +0.77(+0.58%)
Mar 07, 2023 131.84 132.92 131.13 131.65 665,075 -0.47(-0.36%)
Mar 06, 2023 136.04 136.04 131.56 132.12 991,657 -4.39(-3.22%)
Mar 03, 2023 135.84 137.09 134.04 136.52 675,222 +1.28(+0.94%)
Mar 02, 2023 132.56 135.50 132.50 135.24 1,005,819 +2.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.