Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.043 5.061 5.004 5.061 280,055 +0.02(+0.42%)
Feb 28, 2012 4.993 5.039 4.993 5.039 150,051 +0.03(+0.64%)
Feb 27, 2012 5.007 5.032 4.989 5.007 223,417 +0.01(+0.21%)
Feb 24, 2012 5.043 5.079 4.993 4.997 475,910 -0.04(-0.71%)
Feb 23, 2012 4.968 5.032 4.961 5.032 232,365 +0.04(+0.86%)
Feb 22, 2012 4.947 4.989 4.929 4.989 329,885 +0.04(+0.79%)
Feb 21, 2012 4.975 4.979 4.929 4.950 376,244 +0.01(+0.14%)
Feb 17, 2012 4.925 4.947 4.911 4.943 284,617 +0.02(+0.43%)
Feb 16, 2012 4.868 4.929 4.858 4.922 299,146 +0.04(+0.88%)
Feb 15, 2012 4.911 4.918 4.858 4.879 267,105 -0.03(-0.65%)
Feb 14, 2012 4.907 4.929 4.893 4.911 264,257 -0.02(-0.36%)
Feb 13, 2012 4.947 4.947 4.915 4.929 272,661 -0.01(-0.22%)
Feb 10, 2012 4.922 4.968 4.900 4.940 234,728 -0.01(-0.22%)
Feb 09, 2012 4.947 4.961 4.918 4.950 344,739 +0.01(+0.11%)
Feb 08, 2012 4.945 4.945 4.913 4.945 391,024 +0.01(+0.14%)
Feb 07, 2012 4.870 4.941 4.860 4.938 412,010 +0.07(+1.38%)
Feb 06, 2012 4.856 4.874 4.835 4.870 317,281 +0.02(+0.44%)
Feb 03, 2012 4.895 4.895 4.845 4.849 362,259 -0.04(-0.80%)
Feb 02, 2012 4.888 4.899 4.863 4.888 306,679 +0.01(+0.15%)
Feb 01, 2012 4.899 4.909 4.874 4.881 323,456 -0.02(-0.43%)
Jan 31, 2012 4.952 4.952 4.881 4.902 339,359 -0.01(-0.22%)
Jan 30, 2012 4.959 4.966 4.906 4.913 545,966 -0.05(-0.93%)
Jan 27, 2012 4.931 4.966 4.923 4.959 322,350 +0.02(+0.36%)
Jan 26, 2012 4.931 4.959 4.909 4.941 446,530 +0.02(+0.43%)
Jan 25, 2012 4.909 4.948 4.892 4.920 401,674 +0.02(+0.43%)
Jan 24, 2012 4.909 4.931 4.888 4.899 337,500 +0.00(+0.00%)
Jan 23, 2012 4.870 4.899 4.850 4.899 321,211 +0.05(+0.95%)
Jan 20, 2012 4.881 4.892 4.810 4.853 469,794 -0.02(-0.51%)
Jan 19, 2012 4.867 4.892 4.831 4.877 578,031 +0.03(+0.58%)
Jan 18, 2012 4.821 4.872 4.803 4.849 393,802 +0.04(+0.81%)
Jan 17, 2012 4.785 4.817 4.762 4.810 523,904 +0.04(+0.74%)
Jan 13, 2012 4.771 4.792 4.768 4.775 269,067 +0.00(+0.00%)
Jan 12, 2012 4.803 4.817 4.757 4.775 419,410 -0.03(-0.66%)
Jan 11, 2012 4.775 4.817 4.740 4.806 449,707 +0.01(+0.15%)
Jan 10, 2012 4.736 4.810 4.729 4.799 594,250 +0.08(+1.65%)
Jan 09, 2012 4.721 4.750 4.707 4.721 385,297 +0.03(+0.68%)
Jan 06, 2012 4.732 4.739 4.679 4.690 404,433 -0.01(-0.23%)
Jan 05, 2012 4.682 4.729 4.647 4.700 402,514 +0.00(+0.08%)
Jan 04, 2012 4.725 4.732 4.697 4.697 301,891 -0.07(-1.41%)
Dec 30, 2011 4.651 4.821 4.651 4.764 450,957 +0.12(+2.60%)
Dec 29, 2011 4.750 4.778 4.597 4.643 652,177 -0.12(-2.46%)
Dec 28, 2011 4.736 4.785 4.729 4.760 220,985 +0.03(+0.72%)
Dec 27, 2011 4.741 4.755 4.716 4.727 328,108 -0.03(-0.67%)
Dec 23, 2011 4.670 4.790 4.670 4.758 336,299 +0.21(+4.65%)
Dec 21, 2011 4.579 4.610 4.522 4.547 431,942 -0.02(-0.39%)
Dec 20, 2011 4.596 4.603 4.561 4.564 452,463 -0.02(-0.46%)
Dec 19, 2011 4.586 4.596 4.561 4.586 529,137 +0.00(+0.08%)
Dec 16, 2011 4.564 4.586 4.521 4.582 354,198 +0.06(+1.33%)
Dec 15, 2011 4.536 4.550 4.494 4.522 299,532 -0.01(-0.16%)
Dec 14, 2011 4.564 4.564 4.519 4.529 387,711 -0.04(-0.77%)
Dec 13, 2011 4.589 4.589 4.547 4.564 278,398 -0.01(-0.23%)
Dec 12, 2011 4.557 4.586 4.536 4.575 229,835 +0.01(+0.31%)
Dec 09, 2011 4.476 4.566 4.476 4.561 188,832 +0.10(+2.29%)
Dec 08, 2011 4.536 4.554 4.448 4.459 280,903 -0.08(-1.67%)
Dec 07, 2011 4.524 4.548 4.517 4.534 336,349 +0.01(+0.15%)
Dec 06, 2011 4.548 4.569 4.520 4.527 386,833 -0.02(-0.46%)
Dec 05, 2011 4.552 4.555 4.513 4.548 328,869 +0.04(+0.85%)
Dec 02, 2011 4.531 4.548 4.482 4.510 391,564 +0.02(+0.55%)
Dec 01, 2011 4.475 4.485 4.447 4.485 503,456 +0.01(+0.23%)
Nov 30, 2011 4.419 4.604 4.419 4.475 413,193 +0.08(+1.75%)
Nov 29, 2011 4.401 4.415 4.363 4.398 295,833 +0.01(+0.32%)
Nov 28, 2011 4.419 4.429 4.380 4.384 304,851 +0.01(+0.32%)
Nov 25, 2011 4.314 4.380 4.311 4.370 166,273 +0.07(+1.55%)
Nov 23, 2011 4.342 4.342 4.264 4.303 379,039 -0.05(-1.21%)
Nov 22, 2011 4.356 4.366 4.338 4.356 236,768 +0.00(+0.08%)
Nov 21, 2011 4.373 4.373 4.331 4.352 215,399 -0.04(-0.80%)
Nov 18, 2011 4.377 4.387 4.366 4.387 293,136 +0.01(+0.24%)
Nov 17, 2011 4.373 4.377 4.342 4.377 323,053 +0.01(+0.16%)
Nov 16, 2011 4.370 4.377 4.356 4.370 271,967 +0.00(+0.00%)
Nov 15, 2011 4.359 4.380 4.338 4.370 444,402 +0.00(+0.08%)
Nov 14, 2011 4.366 4.366 4.345 4.366 179,735 +0.01(+0.24%)
Nov 11, 2011 4.349 4.363 4.321 4.356 277,746 +0.02(+0.57%)
Nov 10, 2011 4.345 4.349 4.307 4.331 281,730 +0.01(+0.16%)
Nov 09, 2011 4.328 4.338 4.282 4.324 354,122 -0.01(-0.28%)
Nov 08, 2011 4.350 4.354 4.333 4.336 469,030 +0.01(+0.24%)
Nov 07, 2011 4.343 4.347 4.305 4.326 341,063 +0.01(+0.16%)
Nov 04, 2011 4.312 4.347 4.288 4.319 389,692 +0.01(+0.24%)
Nov 03, 2011 4.308 4.333 4.277 4.308 413,621 +0.02(+0.57%)
Nov 02, 2011 4.322 4.326 4.253 4.284 380,140 +0.01(+0.33%)
Nov 01, 2011 4.249 4.273 4.214 4.270 393,459 -0.01(-0.24%)
Oct 31, 2011 4.333 4.343 4.266 4.280 451,165 -0.05(-1.21%)
Oct 28, 2011 4.340 4.343 4.312 4.333 323,476 +0.00(+0.00%)
Oct 27, 2011 4.315 4.350 4.308 4.333 523,187 +0.04(+0.89%)
Oct 26, 2011 4.294 4.294 4.249 4.294 297,900 +0.02(+0.57%)
Oct 25, 2011 4.256 4.291 4.249 4.270 393,537 -0.03(-0.73%)
Oct 24, 2011 4.273 4.301 4.256 4.301 330,873 +0.05(+1.23%)
Oct 21, 2011 4.298 4.298 4.246 4.249 255,650 +0.00(+0.00%)
Oct 20, 2011 4.266 4.277 4.228 4.249 476,127 +0.00(+0.00%)
Oct 19, 2011 4.277 4.294 4.221 4.249 384,788 -0.01(-0.16%)
Oct 18, 2011 4.253 4.280 4.221 4.256 418,473 +0.01(+0.33%)
Oct 17, 2011 4.266 4.266 4.214 4.242 250,947 -0.01(-0.33%)
Oct 14, 2011 4.270 4.280 4.235 4.256 162,614 +0.03(+0.83%)
Oct 13, 2011 4.249 4.260 4.214 4.221 277,689 -0.03(-0.82%)
Oct 12, 2011 4.273 4.277 4.221 4.256 272,240 +0.02(+0.41%)
Oct 11, 2011 4.253 4.280 4.211 4.239 329,810 -0.01(-0.20%)
Oct 10, 2011 4.188 4.261 4.178 4.247 406,102 +0.13(+3.11%)
Oct 07, 2011 4.219 4.219 4.119 4.119 262,106 -0.05(-1.16%)
Oct 06, 2011 4.064 4.174 4.064 4.168 354,072 +0.04(+0.91%)
Oct 05, 2011 3.963 4.168 3.908 4.130 514,619 +0.18(+4.66%)
Oct 04, 2011 3.967 3.967 3.780 3.946 912,453 -0.05(-1.30%)
Oct 03, 2011 4.129 4.150 3.977 3.998 510,987 -0.13(-3.19%)
Sep 30, 2011 4.150 4.188 4.088 4.129 282,069 -0.02(-0.50%)
Sep 29, 2011 4.157 4.161 4.127 4.150 111,983 +0.05(+1.18%)
Sep 28, 2011 4.150 4.181 4.095 4.102 281,439 -0.03(-0.67%)
Sep 27, 2011 4.133 4.192 4.126 4.129 313,123 +0.01(+0.34%)
Sep 26, 2011 4.129 4.154 4.095 4.116 371,362 +0.03(+0.68%)
Sep 23, 2011 4.147 4.147 4.050 4.088 442,677 -0.07(-1.58%)
Sep 22, 2011 4.171 4.171 4.102 4.154 310,482 -0.03(-0.83%)
Sep 21, 2011 4.216 4.237 4.185 4.188 275,682 -0.01(-0.16%)
Sep 20, 2011 4.223 4.240 4.174 4.195 220,955 -0.02(-0.41%)
Sep 19, 2011 4.213 4.213 4.150 4.213 125,122 +0.02(+0.58%)
Sep 16, 2011 4.209 4.226 4.171 4.188 174,850 +0.01(+0.17%)
Sep 15, 2011 4.219 4.240 4.161 4.181 260,581 +0.00(+0.00%)
Sep 14, 2011 4.199 4.209 4.170 4.181 236,371 +0.01(+0.17%)
Sep 13, 2011 4.161 4.199 4.157 4.174 244,278 +0.03(+0.84%)
Sep 12, 2011 4.150 4.175 4.109 4.140 180,943 -0.02(-0.58%)
Sep 09, 2011 4.185 4.185 4.123 4.164 220,199 -0.02(-0.58%)
Sep 08, 2011 4.213 4.216 4.171 4.188 190,133 -0.02(-0.37%)
Sep 07, 2011 4.238 4.248 4.162 4.204 339,505 +0.02(+0.41%)
Sep 06, 2011 4.231 4.231 4.145 4.187 542,486 -0.10(-2.25%)
Sep 02, 2011 4.321 4.321 4.262 4.283 239,163 -0.05(-1.19%)
Sep 01, 2011 4.365 4.369 4.324 4.334 361,988 -0.01(-0.24%)
Aug 31, 2011 4.355 4.403 4.345 4.345 396,595 +0.01(+0.24%)
Aug 30, 2011 4.310 4.352 4.290 4.334 269,776 +0.01(+0.24%)
Aug 29, 2011 4.262 4.324 4.245 4.324 296,116 +0.08(+1.86%)
Aug 26, 2011 4.149 4.245 4.145 4.245 235,143 +0.08(+1.87%)
Aug 25, 2011 4.149 4.197 4.125 4.167 321,008 +0.02(+0.45%)
Aug 24, 2011 4.121 4.149 4.114 4.149 155,228 +0.04(+1.01%)
Aug 23, 2011 4.090 4.107 4.049 4.107 280,209 +0.08(+1.96%)
Aug 22, 2011 4.083 4.101 4.011 4.028 236,576 -0.02(-0.51%)
Aug 19, 2011 4.118 4.128 4.039 4.049 280,741 -0.09(-2.24%)
Aug 18, 2011 4.152 4.156 4.076 4.142 329,212 -0.06(-1.31%)
Aug 17, 2011 4.197 4.228 4.162 4.197 336,238 +0.04(+0.99%)
Aug 16, 2011 4.197 4.202 4.145 4.156 231,980 -0.04(-0.98%)
Aug 15, 2011 4.114 4.204 4.111 4.197 422,563 +0.11(+2.78%)
Aug 12, 2011 4.001 4.097 3.990 4.083 346,389 +0.14(+3.67%)
Aug 11, 2011 3.932 4.008 3.894 3.939 322,782 +0.06(+1.51%)
Aug 10, 2011 3.822 3.925 3.808 3.880 322,142 +0.03(+0.80%)
Aug 09, 2011 3.856 3.911 3.681 3.849 998,738 +0.09(+2.52%)
Aug 08, 2011 3.830 3.833 3.676 3.755 1,209,906 -0.23(-5.75%)
Aug 05, 2011 4.137 4.141 3.847 3.984 948,016 -0.13(-3.24%)
Aug 04, 2011 4.223 4.226 4.100 4.117 654,490 -0.11(-2.67%)
Aug 03, 2011 4.192 4.250 4.151 4.229 416,447 +0.07(+1.64%)
Aug 02, 2011 4.216 4.241 4.151 4.161 343,367 -0.06(-1.46%)
Aug 01, 2011 4.137 4.236 4.100 4.223 613,386 +0.18(+4.48%)
Jul 29, 2011 4.089 4.093 4.031 4.042 474,271 -0.06(-1.42%)
Jul 28, 2011 4.089 4.141 4.079 4.100 398,100 -0.02(-0.41%)
Jul 27, 2011 4.219 4.219 4.083 4.117 568,078 -0.12(-2.74%)
Jul 26, 2011 4.288 4.291 4.192 4.233 337,967 -0.04(-0.88%)
Jul 25, 2011 4.339 4.339 4.243 4.271 353,217 -0.07(-1.65%)
Jul 22, 2011 4.342 4.346 4.325 4.342 517,109 +0.01(+0.32%)
Jul 21, 2011 4.311 4.346 4.311 4.329 333,357 +0.05(+1.28%)
Jul 20, 2011 4.267 4.307 4.243 4.274 383,702 +0.02(+0.48%)
Jul 19, 2011 4.318 4.352 4.243 4.253 353,100 -0.04(-1.03%)
Jul 18, 2011 4.356 4.361 4.274 4.298 459,879 -0.05(-1.26%)
Jul 15, 2011 4.373 4.383 4.332 4.352 322,263 -0.02(-0.47%)
Jul 14, 2011 4.349 4.397 4.346 4.373 320,349 +0.03(+0.79%)
Jul 13, 2011 4.335 4.339 4.311 4.339 369,099 +0.03(+0.71%)
Jul 12, 2011 4.301 4.308 4.278 4.308 465,777 +0.00(+0.08%)
Jul 11, 2011 4.315 4.318 4.260 4.305 258,242 -0.01(-0.16%)
Jul 08, 2011 4.294 4.311 4.277 4.311 289,252 +0.01(+0.24%)
Jul 07, 2011 4.298 4.332 4.271 4.301 351,428 +0.07(+1.58%)
Jul 06, 2011 4.279 4.313 4.217 4.234 628,908 -0.04(-0.87%)
Jul 05, 2011 4.268 4.275 4.231 4.272 389,847 -0.01(-0.16%)
Jul 01, 2011 4.258 4.279 4.245 4.279 429,020 +0.00(+0.08%)
Jun 30, 2011 4.265 4.275 4.224 4.275 354,989 +0.02(+0.40%)
Jun 29, 2011 4.275 4.298 4.238 4.258 402,363 -0.02(-0.40%)
Jun 28, 2011 4.330 4.330 4.262 4.275 585,895 -0.02(-0.40%)
Jun 27, 2011 4.197 4.296 4.184 4.292 418,354 +0.11(+2.60%)
Jun 24, 2011 4.173 4.184 4.156 4.184 414,702 +0.01(+0.33%)
Jun 23, 2011 4.143 4.170 4.122 4.170 413,595 +0.02(+0.41%)
Jun 22, 2011 4.163 4.163 4.139 4.153 543,688 -0.00(-0.08%)
Jun 21, 2011 4.143 4.187 4.126 4.156 535,784 +0.01(+0.16%)
Jun 20, 2011 4.142 4.150 4.133 4.150 514,649 -0.01(-0.16%)
Jun 17, 2011 4.146 4.156 4.129 4.156 570,625 +0.04(+0.99%)
Jun 16, 2011 4.119 4.129 4.078 4.116 563,225 +0.00(+0.08%)
Jun 15, 2011 4.112 4.119 4.065 4.112 430,952 -0.01(-0.25%)
Jun 14, 2011 4.065 4.122 4.054 4.122 502,781 +0.06(+1.42%)
Jun 13, 2011 4.156 4.160 4.044 4.065 530,663 -0.08(-1.89%)
Jun 10, 2011 4.160 4.163 4.109 4.143 320,000 -0.03(-0.65%)
Jun 09, 2011 4.126 4.187 4.088 4.170 487,892 +0.04(+0.87%)
Jun 08, 2011 4.110 4.134 4.094 4.134 415,111 +0.02(+0.57%)
Jun 07, 2011 4.121 4.141 4.107 4.110 481,400 -0.01(-0.25%)
Jun 06, 2011 4.144 4.148 4.097 4.121 533,358 -0.00(-0.08%)
Jun 03, 2011 4.137 4.148 4.114 4.124 351,190 +0.03(+0.82%)
May 24, 2011 4.077 4.100 4.056 4.090 1,079,933 +0.05(+1.25%)
May 23, 2011 4.023 4.040 3.999 4.040 561,805 +0.01(+0.25%)
May 20, 2011 3.996 4.046 3.992 4.029 678,820 +0.04(+1.10%)
May 19, 2011 3.996 3.999 3.975 3.986 351,501 +0.00(+0.00%)
May 18, 2011 3.975 3.989 3.969 3.986 271,110 +0.02(+0.43%)
May 17, 2011 3.979 3.982 3.959 3.969 485,622 -0.02(-0.51%)
May 16, 2011 3.965 3.996 3.955 3.989 496,029 +0.02(+0.60%)
May 13, 2011 3.969 3.972 3.942 3.965 434,777 -0.01(-0.17%)
May 12, 2011 3.938 3.972 3.935 3.972 396,351 +0.03(+0.86%)
May 11, 2011 3.948 3.955 3.938 3.938 226,690 -0.02(-0.43%)
May 10, 2011 3.945 3.965 3.932 3.955 352,007 +0.03(+0.65%)
May 09, 2011 3.906 3.930 3.906 3.930 330,637 +0.01(+0.34%)
May 06, 2011 3.913 3.920 3.910 3.916 211,241 +0.01(+0.26%)
May 05, 2011 3.906 3.916 3.890 3.906 352,775 -0.00(-0.09%)
May 04, 2011 3.926 3.926 3.906 3.910 447,006 -0.02(-0.51%)
May 03, 2011 3.906 3.930 3.900 3.930 299,689 +0.03(+0.69%)
May 02, 2011 3.900 3.903 3.890 3.903 423,821 +0.00(+0.00%)
Apr 29, 2011 3.896 3.910 3.886 3.903 297,890 +0.01(+0.34%)
Apr 28, 2011 3.853 3.890 3.853 3.890 386,804 +0.03(+0.78%)
Apr 27, 2011 3.849 3.866 3.846 3.859 537,983 +0.01(+0.26%)
Apr 26, 2011 3.836 3.883 3.836 3.849 1,026,429 +0.02(+0.44%)
Apr 25, 2011 3.843 3.856 3.822 3.833 631,113 -0.03(-0.78%)
Apr 21, 2011 3.839 3.863 3.839 3.863 479,105 +0.03(+0.79%)
Apr 20, 2011 3.829 3.846 3.826 3.833 439,177 +0.01(+0.35%)
Apr 19, 2011 3.822 3.833 3.809 3.819 532,313 -0.00(-0.09%)
Apr 18, 2011 3.883 3.883 3.802 3.822 1,125,488 -0.07(-1.72%)
Apr 15, 2011 3.886 3.896 3.876 3.890 281,281 +0.01(+0.35%)
Apr 14, 2011 3.856 3.879 3.846 3.876 303,500 +0.00(+0.00%)
Apr 13, 2011 3.866 3.876 3.843 3.876 253,721 +0.01(+0.35%)
Apr 12, 2011 3.873 3.875 3.843 3.863 226,961 -0.02(-0.43%)
Apr 11, 2011 3.913 3.913 3.873 3.879 301,236 -0.03(-0.77%)
Apr 08, 2011 3.903 3.913 3.890 3.910 365,846 +0.00(+0.09%)
Apr 07, 2011 3.906 3.910 3.896 3.906 258,657 +0.00(+0.05%)
Apr 06, 2011 3.898 3.911 3.891 3.904 265,743 +0.01(+0.26%)
Apr 05, 2011 3.881 3.898 3.881 3.894 293,659 +0.00(+0.00%)
Apr 04, 2011 3.898 3.901 3.878 3.894 219,268 +0.00(+0.09%)
Apr 01, 2011 3.881 3.901 3.881 3.891 189,158 +0.01(+0.17%)
Mar 31, 2011 3.884 3.888 3.874 3.884 242,372 +0.01(+0.26%)
Mar 30, 2011 3.868 3.884 3.861 3.874 294,184 +0.02(+0.43%)
Mar 29, 2011 3.848 3.863 3.848 3.858 221,165 +0.00(+0.00%)
Mar 28, 2011 3.851 3.864 3.841 3.858 226,628 +0.02(+0.52%)
Mar 25, 2011 3.831 3.851 3.831 3.838 205,295 +0.00(+0.09%)
Mar 24, 2011 3.861 3.861 3.831 3.834 324,171 -0.00(-0.09%)
Mar 23, 2011 3.811 3.841 3.794 3.838 280,566 +0.02(+0.44%)
Mar 22, 2011 3.828 3.828 3.814 3.821 295,130 +0.02(+0.61%)
Mar 21, 2011 3.795 3.805 3.785 3.798 197,596 +0.02(+0.62%)
Mar 18, 2011 3.791 3.795 3.765 3.775 150,655 +0.01(+0.27%)
Mar 17, 2011 3.768 3.775 3.738 3.765 246,983 +0.02(+0.44%)
Mar 16, 2011 3.788 3.788 3.731 3.748 337,364 -0.04(-1.06%)
Mar 15, 2011 3.778 3.798 3.772 3.788 294,857 -0.03(-0.72%)
Mar 14, 2011 3.831 3.831 3.801 3.816 205,163 -0.02(-0.58%)
Mar 11, 2011 3.831 3.848 3.828 3.838 231,959 -0.01(-0.26%)
Mar 10, 2011 3.851 3.858 3.818 3.848 364,247 -0.01(-0.29%)
Mar 09, 2011 3.864 3.864 3.847 3.859 282,913 +0.01(+0.34%)
Mar 08, 2011 3.836 3.846 3.823 3.846 297,483 +0.03(+0.78%)
Mar 07, 2011 3.803 3.833 3.803 3.816 200,501 +0.01(+0.35%)
Mar 04, 2011 3.826 3.839 3.803 3.803 299,719 -0.02(-0.61%)
Mar 03, 2011 3.853 3.856 3.823 3.826 424,711 -0.05(-1.28%)
Mar 02, 2011 3.806 3.876 3.780 3.876 584,519 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.