Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.60 -0.45 (-1.55%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.26 13.83 12.67 13.18 522,672 +0.05(+0.39%)
Feb 25, 2010 13.20 13.20 12.36 13.13 774,494 -0.37(-2.76%)
Feb 24, 2010 13.79 13.84 12.90 13.50 491,929 -0.22(-1.60%)
Feb 23, 2010 14.41 14.53 13.54 13.72 298,186 -0.74(-5.09%)
Feb 22, 2010 14.48 14.75 14.17 14.45 94,400 +0.08(+0.53%)
Feb 19, 2010 14.35 14.48 14.19 14.38 819,564 -0.01(-0.06%)
Feb 18, 2010 14.28 14.58 13.96 14.39 254,456 +0.10(+0.71%)
Feb 17, 2010 14.39 14.49 14.10 14.28 428,300 -0.04(-0.29%)
Feb 16, 2010 14.11 14.35 13.94 14.33 166,208 +0.43(+3.10%)
Feb 12, 2010 13.68 13.90 13.90 13.90 290,282 -0.01(-0.06%)
Feb 11, 2010 13.12 13.91 13.04 13.90 335,833 +0.68(+5.12%)
Feb 10, 2010 13.18 13.29 12.47 13.23 280,484 -0.03(-0.25%)
Feb 09, 2010 12.93 13.60 12.79 13.26 245,261 +0.57(+4.46%)
Feb 08, 2010 12.94 13.51 12.69 12.69 206,566 -0.30(-2.28%)
Feb 05, 2010 12.69 13.06 12.60 12.99 419,504 +0.30(+2.40%)
Feb 04, 2010 13.55 13.86 12.57 12.69 442,601 -1.18(-8.54%)
Feb 03, 2010 14.06 14.16 13.71 13.87 468,497 -0.26(-1.85%)
Feb 02, 2010 13.95 14.57 13.85 14.13 459,406 +0.20(+1.41%)
Feb 01, 2010 13.67 14.14 13.45 13.94 663,929 +0.34(+2.47%)
Jan 29, 2010 13.46 14.03 13.35 13.60 792,167 +0.20(+1.52%)
Jan 28, 2010 13.34 13.68 12.89 13.40 490,167 +0.10(+0.76%)
Jan 27, 2010 12.92 13.34 12.54 13.29 452,122 +0.28(+2.14%)
Jan 26, 2010 13.45 13.62 12.98 13.02 342,311 -0.55(-4.05%)
Jan 25, 2010 13.29 13.87 12.87 13.57 619,043 +0.43(+3.28%)
Jan 22, 2010 13.17 13.84 12.73 13.13 592,256 -0.10(-0.77%)
Jan 21, 2010 13.58 13.65 12.90 13.24 645,483 -0.40(-2.92%)
Jan 20, 2010 13.61 13.68 13.23 13.63 645,061 -0.17(-1.23%)
Jan 19, 2010 13.60 13.92 13.29 13.80 241,744 +0.30(+2.19%)
Jan 15, 2010 13.71 13.51 13.51 13.51 613,198 -0.27(-1.96%)
Jan 14, 2010 13.99 14.17 13.59 13.78 257,662 -0.32(-2.28%)
Jan 13, 2010 14.28 14.28 13.79 14.10 142,609 -0.06(-0.42%)
Jan 12, 2010 14.67 14.70 14.11 14.16 200,668 -0.73(-4.89%)
Jan 11, 2010 15.04 15.24 14.44 14.88 147,579 +0.01(+0.06%)
Jan 08, 2010 14.76 15.53 14.76 14.88 199,150 +0.05(+0.34%)
Jan 07, 2010 14.55 15.53 14.55 14.83 454,612 +0.22(+1.51%)
Jan 06, 2010 14.41 14.72 14.28 14.61 310,275 +0.13(+0.88%)
Jan 05, 2010 14.77 14.84 14.21 14.48 348,977 -0.27(-1.83%)
Jan 04, 2010 14.63 15.11 14.46 14.75 465,331 +0.40(+2.77%)
Dec 31, 2009 14.45 14.35 14.35 14.35 268,407 -0.14(-0.99%)
Dec 30, 2009 14.17 14.55 14.12 14.50 301,254 +0.16(+1.12%)
Dec 29, 2009 14.39 14.44 14.10 14.34 217,551 +0.03(+0.24%)
Dec 28, 2009 14.70 14.81 13.99 14.30 189,792 -0.25(-1.74%)
Dec 24, 2009 14.77 14.90 14.48 14.55 45,344 -0.08(-0.58%)
Dec 23, 2009 14.82 15.25 14.22 14.64 230,764 -0.18(-1.20%)
Dec 22, 2009 14.49 15.10 14.30 14.82 292,690 +0.35(+2.40%)
Dec 21, 2009 14.36 15.05 13.92 14.47 932,755 +0.27(+1.91%)
Dec 18, 2009 14.81 15.24 14.06 14.20 4,290,174 -0.85(-5.62%)
Dec 17, 2009 14.44 15.31 14.35 15.05 468,785 +0.45(+3.07%)
Dec 16, 2009 14.46 14.84 14.36 14.60 553,101 +0.25(+1.77%)
Dec 15, 2009 14.67 14.72 14.18 14.34 407,493 -0.46(-3.09%)
Dec 14, 2009 14.40 14.81 14.38 14.80 476,047 +0.23(+1.57%)
Dec 11, 2009 13.63 14.83 13.58 14.57 1,027,460 +1.00(+7.35%)
Dec 10, 2009 14.12 14.12 13.47 13.57 237,930 -0.48(-3.43%)
Dec 09, 2009 13.82 14.12 13.67 14.06 253,087 +0.30(+2.15%)
Dec 08, 2009 13.73 14.00 13.52 13.76 188,762 -0.14(-1.03%)
Dec 07, 2009 13.96 14.15 13.74 13.90 224,646 -0.03(-0.18%)
Dec 04, 2009 14.03 14.45 13.47 13.93 1,060,984 +0.61(+4.57%)
Dec 03, 2009 13.82 13.83 13.32 13.32 330,240 -0.39(-2.84%)
Dec 02, 2009 13.94 14.02 13.48 13.71 392,722 -0.23(-1.64%)
Dec 01, 2009 13.92 14.26 13.72 13.94 447,106 +0.23(+1.67%)
Nov 30, 2009 13.39 13.77 12.98 13.71 262,476 +0.48(+3.64%)
Nov 27, 2009 13.22 13.51 13.14 13.23 66,828 -0.58(-4.23%)
Nov 25, 2009 13.90 13.95 13.60 13.81 125,287 -0.04(-0.30%)
Nov 24, 2009 13.72 13.94 13.55 13.85 142,510 +0.12(+0.86%)
Nov 23, 2009 13.49 13.95 13.49 13.73 161,336 +0.50(+3.77%)
Nov 20, 2009 13.10 13.24 12.99 13.24 118,840 +0.06(+0.45%)
Nov 19, 2009 13.22 13.39 13.00 13.18 155,374 -0.24(-1.77%)
Nov 18, 2009 13.46 13.64 13.12 13.41 143,625 -0.08(-0.56%)
Nov 17, 2009 13.58 13.66 13.34 13.49 103,209 -0.19(-1.36%)
Nov 16, 2009 13.19 13.84 13.19 13.68 171,138 +0.67(+5.14%)
Nov 13, 2009 12.77 13.15 12.67 13.01 103,658 +0.27(+2.12%)
Nov 12, 2009 13.24 13.35 12.60 12.74 153,775 -0.51(-3.83%)
Nov 11, 2009 13.33 13.37 13.01 13.24 116,199 +0.12(+0.90%)
Nov 10, 2009 12.92 13.23 12.88 13.13 353,141 +0.07(+0.52%)
Nov 09, 2009 12.83 13.10 12.75 13.06 205,431 +0.42(+3.35%)
Nov 06, 2009 12.52 12.74 12.34 12.64 153,908 -0.03(-0.27%)
Nov 05, 2009 12.27 12.74 12.16 12.67 287,082 +0.58(+4.83%)
Nov 04, 2009 12.36 12.78 12.06 12.09 466,647 -0.28(-2.26%)
Nov 03, 2009 12.16 12.42 12.03 12.36 415,368 +0.13(+1.04%)
Nov 02, 2009 12.64 13.01 12.20 12.24 770,168 -0.34(-2.69%)
Oct 30, 2009 12.98 13.03 12.53 12.58 407,868 -0.55(-4.19%)
Oct 29, 2009 13.01 13.17 12.73 13.13 255,198 +0.26(+2.04%)
Oct 28, 2009 13.57 13.74 12.82 12.86 419,373 -0.78(-5.70%)
Oct 27, 2009 13.81 14.15 13.62 13.64 386,619 -0.15(-1.10%)
Oct 26, 2009 13.76 14.10 13.66 13.79 492,119 +0.01(+0.06%)
Oct 23, 2009 13.78 13.91 13.70 13.79 400,128 -0.25(-1.75%)
Oct 22, 2009 13.56 14.12 13.51 14.03 315,823 +0.41(+2.98%)
Oct 21, 2009 13.48 14.06 13.45 13.62 312,782 +0.07(+0.50%)
Oct 20, 2009 13.25 13.63 13.24 13.56 502,462 -0.01(-0.06%)
Oct 19, 2009 13.54 13.78 13.38 13.57 275,042 +0.05(+0.38%)
Oct 16, 2009 13.46 13.62 13.12 13.51 315,997 -0.02(-0.13%)
Oct 15, 2009 13.73 13.75 13.31 13.53 309,557 -0.38(-2.74%)
Oct 14, 2009 13.42 13.93 13.41 13.91 550,160 +0.74(+5.58%)
Oct 13, 2009 13.03 13.29 12.85 13.18 216,237 +0.08(+0.65%)
Oct 12, 2009 13.19 13.29 12.96 13.09 170,515 -0.17(-1.28%)
Oct 09, 2009 13.36 13.41 13.12 13.26 234,033 -0.08(-0.63%)
Oct 08, 2009 13.16 13.63 12.97 13.35 808,289 +0.46(+3.54%)
Oct 07, 2009 12.95 13.13 12.76 12.89 456,411 -0.10(-0.78%)
Oct 06, 2009 12.50 13.08 12.48 12.99 318,661 +0.58(+4.63%)
Oct 05, 2009 12.07 12.47 12.00 12.42 456,490 +0.42(+3.53%)
Oct 02, 2009 11.66 12.00 11.62 11.99 631,689 +0.08(+0.71%)
Oct 01, 2009 11.99 11.99 11.67 11.91 644,429 -0.24(-1.95%)
Sep 30, 2009 12.19 12.28 11.61 12.14 419,033 +0.02(+0.14%)
Sep 29, 2009 12.29 12.47 12.09 12.13 219,060 -0.16(-1.31%)
Sep 28, 2009 12.17 12.64 11.84 12.29 323,944 +0.15(+1.25%)
Sep 25, 2009 12.16 12.45 12.02 12.14 515,218 -0.06(-0.49%)
Sep 24, 2009 12.36 12.38 11.79 12.20 495,706 -0.14(-1.10%)
Sep 23, 2009 12.16 12.66 12.07 12.33 434,368 +0.19(+1.53%)
Sep 22, 2009 12.14 12.31 11.99 12.14 445,516 +0.18(+1.48%)
Sep 21, 2009 12.28 12.47 11.70 11.97 502,598 -0.56(-4.46%)
Sep 18, 2009 12.30 12.82 12.23 12.53 431,983 -0.09(-0.74%)
Sep 17, 2009 12.33 12.71 12.20 12.62 482,471 +0.48(+3.97%)
Sep 16, 2009 12.07 12.33 11.98 12.14 400,421 +0.06(+0.49%)
Sep 15, 2009 12.15 12.25 11.94 12.08 310,186 -0.13(-1.04%)
Sep 14, 2009 12.07 12.25 11.98 12.20 449,169 +0.03(+0.28%)
Sep 11, 2009 12.24 12.32 12.03 12.17 432,611 +0.01(+0.07%)
Sep 10, 2009 12.08 12.25 11.94 12.16 968,886 +0.04(+0.35%)
Sep 09, 2009 12.25 12.28 11.98 12.12 414,856 -0.06(-0.49%)
Sep 08, 2009 12.20 12.47 12.00 12.18 439,339 +0.15(+1.27%)
Sep 04, 2009 11.88 12.07 11.65 12.03 521,583 +0.08(+0.71%)
Sep 03, 2009 11.54 12.36 11.54 11.94 1,373,269 +0.63(+5.61%)
Sep 02, 2009 11.18 11.49 10.66 11.31 515,970 +0.06(+0.53%)
Sep 01, 2009 11.27 11.56 10.65 11.25 351,775 -0.14(-1.26%)
Aug 31, 2009 11.43 11.59 11.27 11.39 172,742 -0.19(-1.61%)
Aug 28, 2009 11.77 11.98 11.47 11.58 163,107 -0.12(-1.01%)
Aug 27, 2009 11.51 11.74 11.30 11.70 206,796 +0.03(+0.22%)
Aug 26, 2009 11.79 11.87 11.54 11.67 186,621 -0.10(-0.86%)
Aug 25, 2009 12.20 12.30 11.75 11.77 336,469 -0.41(-3.33%)
Aug 24, 2009 12.43 12.43 12.16 12.18 271,727 -0.15(-1.23%)
Aug 21, 2009 12.30 12.55 12.13 12.33 465,486 +0.24(+1.96%)
Aug 20, 2009 11.60 12.75 11.60 12.09 738,105 +0.78(+6.88%)
Aug 19, 2009 11.16 11.44 11.14 11.32 195,419 +0.05(+0.45%)
Aug 18, 2009 11.37 11.37 10.99 11.27 301,512 +0.06(+0.51%)
Aug 17, 2009 11.16 11.47 11.16 11.21 236,585 -0.16(-1.40%)
Aug 14, 2009 11.47 11.50 11.16 11.37 390,632 -0.08(-0.74%)
Aug 13, 2009 11.55 11.68 11.29 11.45 506,565 +0.02(+0.15%)
Aug 12, 2009 10.91 11.61 10.91 11.43 372,796 +0.58(+5.30%)
Aug 11, 2009 10.99 11.12 10.83 10.86 166,846 -0.19(-1.76%)
Aug 10, 2009 11.30 11.50 10.86 11.05 380,702 -0.29(-2.54%)
Aug 07, 2009 10.23 11.81 10.22 11.34 1,208,837 +1.28(+12.69%)
Aug 06, 2009 9.988 10.15 9.887 10.06 290,735 +0.12(+1.19%)
Aug 05, 2009 10.15 10.15 9.810 9.946 200,106 -0.22(-2.16%)
Aug 04, 2009 9.937 10.20 9.937 10.17 241,851 +0.10(+1.01%)
Aug 03, 2009 10.16 10.22 9.895 10.06 263,455 +0.01(+0.08%)
Jul 31, 2009 10.04 10.16 9.937 10.06 269,754 +0.01(+0.08%)
Jul 30, 2009 10.27 10.27 9.988 10.05 176,045 -0.10(-1.00%)
Jul 29, 2009 9.768 10.15 9.717 10.15 182,214 +0.25(+2.48%)
Jul 28, 2009 9.794 10.09 9.785 9.903 252,415 -0.01(-0.09%)
Jul 27, 2009 10.02 10.04 9.734 9.912 282,162 -0.10(-1.01%)
Jul 24, 2009 10.07 10.33 9.946 10.01 1,300 -0.14(-1.33%)
Jul 23, 2009 10.06 10.26 9.937 10.15 456,483 +0.11(+1.09%)
Jul 22, 2009 10.15 10.29 10.01 10.04 128,865 -0.21(-2.06%)
Jul 21, 2009 10.17 10.25 9.844 10.25 90,472 +0.18(+1.76%)
Jul 20, 2009 10.29 10.50 9.971 10.07 168,227 -0.10(-1.00%)
Jul 17, 2009 10.06 10.39 10.02 10.17 143,090 +0.05(+0.50%)
Jul 16, 2009 9.912 10.16 9.827 10.12 101,834 -0.01(-0.08%)
Jul 15, 2009 9.531 10.14 9.529 10.13 211,403 +0.80(+8.61%)
Jul 14, 2009 9.117 9.396 8.863 9.328 193,641 +0.18(+1.94%)
Jul 13, 2009 8.694 9.168 8.686 9.151 177,729 +0.51(+5.87%)
Jul 10, 2009 8.491 8.897 8.415 8.643 159,328 +0.11(+1.29%)
Jul 09, 2009 8.846 8.982 8.491 8.533 178,992 -0.21(-2.42%)
Jul 08, 2009 9.134 9.235 8.229 8.745 268,142 -0.25(-2.82%)
Jul 07, 2009 8.889 9.252 8.838 8.999 174,827 +0.17(+1.92%)
Jul 06, 2009 9.311 9.523 8.711 8.829 217,697 -0.60(-6.37%)
Jul 02, 2009 9.878 9.878 9.430 9.430 153,763 -0.70(-6.93%)
Jul 01, 2009 9.616 10.21 9.599 10.13 238,006 +0.64(+6.77%)
Jun 30, 2009 9.557 9.768 9.337 9.489 156,128 +0.00(+0.00%)
Jun 29, 2009 9.760 9.887 9.278 9.489 142,935 -0.25(-2.52%)
Jun 26, 2009 9.607 9.912 9.261 9.734 398,951 +0.08(+0.88%)
Jun 25, 2009 9.498 9.658 9.311 9.650 140,820 +0.38(+4.11%)
Jun 24, 2009 9.075 9.489 9.075 9.269 216,643 +0.33(+3.69%)
Jun 23, 2009 8.897 9.658 8.711 8.939 260,503 +0.15(+1.73%)
Jun 22, 2009 9.269 9.438 8.719 8.787 304,553 -0.59(-6.31%)
Jun 19, 2009 9.472 9.810 9.066 9.379 236,107 +0.06(+0.64%)
Jun 18, 2009 9.092 9.421 8.804 9.320 141,171 +0.25(+2.80%)
Jun 17, 2009 8.965 9.235 8.508 9.066 128,147 +0.10(+1.13%)
Jun 16, 2009 9.354 9.616 8.956 8.965 116,519 -0.25(-2.66%)
Jun 15, 2009 9.413 9.413 8.906 9.210 145,390 -0.30(-3.20%)
Jun 12, 2009 9.667 9.667 9.176 9.514 136,932 -0.23(-2.34%)
Jun 11, 2009 9.861 10.20 9.684 9.743 160,594 -0.05(-0.52%)
Jun 10, 2009 10.21 10.33 9.540 9.794 207,973 -0.33(-3.26%)
Jun 09, 2009 10.11 10.39 9.717 10.12 169,745 +0.14(+1.36%)
Jun 08, 2009 10.10 10.31 9.624 9.988 116,795 -0.25(-2.40%)
Jun 05, 2009 10.57 10.57 10.06 10.23 121,302 -0.17(-1.63%)
Jun 04, 2009 10.50 10.60 10.05 10.40 233,448 -0.06(-0.57%)
Jun 03, 2009 10.33 10.48 10.05 10.46 229,508 +0.07(+0.65%)
Jun 02, 2009 10.28 10.70 10.09 10.39 243,719 -0.01(-0.08%)
Jun 01, 2009 9.540 10.43 9.354 10.40 223,663 +1.07(+11.41%)
May 29, 2009 8.982 9.337 8.457 9.337 219,636 +0.01(+0.09%)
May 28, 2009 9.963 10.17 8.703 9.328 153,886 -0.48(-4.91%)
May 27, 2009 9.895 10.16 9.675 9.810 246,072 -0.20(-2.03%)
May 26, 2009 9.007 10.31 9.007 10.01 385,184 +0.86(+9.43%)
May 22, 2009 9.015 9.244 8.829 9.151 196,065 +0.19(+2.08%)
May 21, 2009 8.263 9.184 8.144 8.965 240,642 +0.46(+5.37%)
May 20, 2009 8.601 9.049 8.474 8.508 184,948 -0.03(-0.40%)
May 19, 2009 8.516 8.855 8.314 8.542 136,482 -0.01(-0.10%)
May 18, 2009 8.220 8.593 7.916 8.550 124,346 +0.46(+5.64%)
May 15, 2009 8.018 8.314 7.857 8.094 148,159 +0.08(+0.95%)
May 14, 2009 7.798 8.322 7.552 8.018 147,391 +0.30(+3.95%)
May 13, 2009 8.195 8.398 7.544 7.713 177,774 -0.66(-7.88%)
May 12, 2009 8.500 8.610 7.950 8.373 139,291 -0.09(-1.10%)
May 11, 2009 8.745 8.939 8.330 8.466 87,348 -0.52(-5.74%)
May 08, 2009 8.703 9.049 8.457 8.982 185,853 +0.46(+5.36%)
May 07, 2009 9.616 9.616 8.457 8.525 109,542 -0.92(-9.76%)
May 06, 2009 9.624 9.633 8.939 9.447 127,631 -0.06(-0.62%)
May 05, 2009 9.582 9.624 9.108 9.506 151,761 -0.13(-1.32%)
May 04, 2009 8.897 9.726 8.812 9.633 224,186 +0.88(+10.05%)
May 01, 2009 8.669 9.092 8.440 8.753 308,375 +0.08(+0.98%)
Apr 30, 2009 9.015 9.202 8.652 8.669 262,962 -0.23(-2.57%)
Apr 29, 2009 8.593 9.303 8.593 8.897 292,568 +0.49(+5.84%)
Apr 28, 2009 8.119 8.762 8.034 8.407 201,512 +0.29(+3.54%)
Apr 27, 2009 8.745 8.863 7.865 8.119 371,664 -0.86(-9.60%)
Apr 24, 2009 8.694 9.176 8.390 8.982 375,023 +0.37(+4.32%)
Apr 23, 2009 8.762 9.261 8.237 8.610 334,991 -0.12(-1.36%)
Apr 22, 2009 8.550 9.210 8.314 8.728 290,758 -0.08(-0.96%)
Apr 21, 2009 7.527 8.812 7.332 8.812 294,452 +1.16(+15.14%)
Apr 20, 2009 8.440 8.440 7.603 7.654 201,128 -1.07(-12.22%)
Apr 17, 2009 8.525 8.804 8.373 8.719 223,524 +0.20(+2.38%)
Apr 16, 2009 8.457 8.922 8.085 8.516 212,062 +0.14(+1.61%)
Apr 15, 2009 7.595 8.407 7.595 8.381 249,423 +0.65(+8.42%)
Apr 14, 2009 8.034 8.407 7.552 7.730 207,708 -0.42(-5.19%)
Apr 13, 2009 8.220 8.407 7.721 8.153 215,194 -0.21(-2.53%)
Apr 09, 2009 8.051 8.525 7.933 8.364 328,636 +0.54(+6.92%)
Apr 08, 2009 7.349 7.848 7.155 7.823 273,802 +0.52(+7.06%)
Apr 07, 2009 7.848 7.984 6.952 7.307 372,381 -0.69(-8.67%)
Apr 06, 2009 7.789 8.018 7.578 8.001 242,403 +0.02(+0.21%)
Apr 03, 2009 7.755 7.984 7.366 7.984 317,144 +0.28(+3.62%)
Apr 02, 2009 7.324 8.034 7.138 7.705 407,164 +0.61(+8.58%)
Apr 01, 2009 6.301 7.096 6.132 7.096 274,130 +0.67(+10.39%)
Mar 31, 2009 6.453 6.588 6.351 6.428 213,203 +0.08(+1.33%)
Mar 30, 2009 6.791 6.808 6.216 6.343 248,355 -1.15(-15.35%)
Mar 26, 2009 6.867 7.493 6.690 7.493 424,883 +0.79(+11.73%)
Mar 25, 2009 6.910 7.442 6.174 6.707 265,004 -0.12(-1.73%)
Mar 24, 2009 7.806 7.806 6.757 6.825 210,958 -1.08(-13.69%)
Mar 23, 2009 7.290 7.933 7.265 7.908 708,604 +1.86(+30.77%)
Mar 20, 2009 6.216 6.335 5.387 6.047 621,255 +0.22(+3.77%)
Mar 19, 2009 5.709 6.292 5.514 5.827 309,459 +0.24(+4.24%)
Mar 18, 2009 5.142 5.692 5.057 5.590 130,785 +0.41(+7.83%)
Mar 17, 2009 4.609 5.193 4.339 5.184 294,057 +0.48(+10.25%)
Mar 16, 2009 5.134 5.134 4.618 4.702 192,274 -0.36(-7.18%)
Mar 13, 2009 5.252 5.252 4.964 5.066 0 -0.14(-2.60%)
Mar 12, 2009 5.100 5.235 4.812 5.201 261,152 +0.29(+5.85%)
Mar 11, 2009 5.227 5.320 4.719 4.914 223,064 -0.29(-5.53%)
Mar 10, 2009 4.601 5.269 4.440 5.201 403,830 +0.77(+17.37%)
Mar 09, 2009 4.584 4.685 4.339 4.432 290,843 -0.20(-4.38%)
Mar 06, 2009 5.083 5.091 4.508 4.635 0 -0.30(-6.16%)
Mar 05, 2009 4.964 5.100 4.795 4.939 116,376 -0.14(-2.83%)
Mar 04, 2009 5.235 5.472 5.032 5.083 188,489 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.